NYSE - Nasdaq Real Time Price • USD
Target Corporation (TGT)
At close: 4:00 PM EDT
After hours: 4:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00095000 | 4/15/2024 2:10 PM | 2024-05-17 | 74.36 | 67.35 | 71.50 | 0.00 | 0.00% | - | 1 | 162.16% |
| TGT240621C00095000 | 4/17/2024 1:30 PM | 2024-06-21 | 73.00 | 67.60 | 71.20 | 0.00 | 0.00% | 5 | 131 | 98.14% |
| TGT240920C00095000 | 2/1/2024 7:33 PM | 2024-09-20 | 50.05 | 61.25 | 63.15 | 0.00 | 0.00% | 2 | 396 | 0.00% |
| TGT241115C00095000 | 2/27/2024 7:59 PM | 2024-11-15 | 59.32 | 81.70 | 84.70 | 0.00 | 0.00% | 2 | 67 | 105.88% |
| TGT241220C00095000 | 2/21/2024 5:46 PM | 2024-12-20 | 56.50 | 73.70 | 77.10 | 0.00 | 0.00% | - | 2 | 69.24% |
| TGT250117C00095000 | 1/24/2024 2:42 PM | 2025-01-17 | 48.85 | 59.00 | 60.65 | 0.00 | 0.00% | 67 | 87 | 0.00% |
| TGT250620C00095000 | 4/1/2024 3:01 PM | 2025-06-20 | 87.78 | 69.60 | 73.65 | 0.00 | 0.00% | 1 | 21 | 46.42% |
| TGT251219C00095000 | 2/20/2024 5:21 PM | 2025-12-19 | 60.06 | 76.95 | 79.70 | 0.00 | 0.00% | 2 | 7 | 50.82% |
| TGT260116C00095000 | 4/1/2024 1:30 PM | 2026-01-16 | 86.90 | 71.55 | 75.20 | 0.00 | 0.00% | 5 | 14 | 42.13% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00095000 | 2/29/2024 7:36 PM | 2024-05-17 | 0.16 | 0.00 | 0.32 | 0.00 | 0.00% | 2 | 2 | 100.20% |
| TGT240621P00095000 | 4/19/2024 6:40 PM | 2024-06-21 | 0.07 | 0.01 | 1.00 | 0.00 | 0.00% | 3 | 696 | 75.59% |
| TGT240719P00095000 | 4/22/2024 2:59 PM | 2024-07-19 | 0.10 | 0.02 | 1.32 | 0.00 | 0.00% | 2 | 11 | 65.38% |
| TGT240920P00095000 | 4/22/2024 2:40 PM | 2024-09-20 | 0.19 | 0.14 | 0.19 | 0.00 | 0.00% | 1 | 89 | 40.33% |
| TGT241018P00095000 | 4/1/2024 4:18 PM | 2024-10-18 | 0.17 | 0.20 | 0.26 | 0.00 | 0.00% | 1 | 7 | 38.77% |
| TGT241115P00095000 | 4/19/2024 3:27 PM | 2024-11-15 | 0.35 | 0.16 | 0.49 | 0.00 | 0.00% | 2 | 214 | 39.99% |
| TGT241220P00095000 | 4/22/2024 1:30 PM | 2024-12-20 | 0.66 | 0.51 | 0.60 | 0.00 | 0.00% | 1 | 87 | 38.33% |
| TGT250117P00095000 | 3/14/2024 4:11 PM | 2025-01-17 | 0.84 | 0.73 | 0.82 | 0.00 | 0.00% | 2 | 547 | 38.54% |
| TGT250620P00095000 | 4/19/2024 4:39 PM | 2025-06-20 | 1.78 | 1.39 | 2.37 | 0.00 | 0.00% | 2 | 868 | 39.28% |
| TGT251219P00095000 | 3/5/2024 5:23 PM | 2025-12-19 | 2.64 | 2.19 | 2.80 | 0.00 | 0.00% | 11 | 34 | 34.38% |
| TGT260116P00095000 | 4/11/2024 5:26 PM | 2026-01-16 | 2.43 | 2.08 | 3.90 | 0.00 | 0.00% | 1 | 43 | 37.06% |
Related Tickers
WMT Walmart Inc.
60.21
+0.57%
COST Costco Wholesale Corporation
721.86
-0.12%
DG Dollar General Corporation
142.65
-0.36%
DLTR Dollar Tree, Inc.
121.69
-0.57%
BJ BJ's Wholesale Club Holdings, Inc.
76.38
+0.79%
BIG Big Lots, Inc.
3.4700
+1.76%
DOL.TO Dollarama Inc.
117.00
+1.24%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.35
-0.48%
TBBB BBB Foods Inc.
20.60
0.00%
PSMT PriceSmart, Inc.
80.17
-0.91%