TGTX - TG Therapeutics, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 21, 20194.774.794.584.654.651,084,300
Feb 20, 20194.814.844.644.804.80870,100
Feb 19, 20194.794.894.724.804.801,111,400
Feb 15, 20194.714.824.664.764.761,234,500
Feb 14, 20194.594.744.574.704.701,427,100
Feb 13, 20194.544.714.464.604.601,994,600
Feb 12, 20194.564.664.444.534.531,580,800
Feb 11, 20194.224.534.184.524.521,772,200
Feb 08, 20194.054.254.054.224.221,307,800
Feb 07, 20194.144.194.014.084.081,612,400
Feb 06, 20194.084.173.984.144.141,621,100
Feb 05, 20194.034.163.874.044.041,616,600
Feb 04, 20194.034.063.914.024.021,331,700
Feb 01, 20194.104.103.914.024.021,323,200
Jan 31, 20194.344.344.004.104.101,675,500
Jan 30, 20194.364.364.144.334.331,654,500
Jan 29, 20194.104.213.964.174.171,726,500
Jan 28, 20194.404.414.084.094.091,196,500
Jan 25, 20194.204.454.194.434.431,700,500
Jan 24, 20194.124.214.024.194.191,612,000
Jan 23, 20194.394.464.004.114.111,928,300
Jan 22, 20194.915.004.304.364.362,324,000
Jan 18, 20194.424.604.394.524.521,320,900
Jan 17, 20194.604.694.384.424.42878,900
Jan 16, 20194.644.784.554.624.62645,900
Jan 15, 20194.594.674.554.624.62746,600
Jan 14, 20194.834.924.574.584.581,568,400
Jan 11, 20194.895.034.824.834.831,269,400
Jan 10, 20194.885.004.754.924.92917,800
Jan 09, 20194.824.984.804.924.921,019,500
Jan 08, 20194.904.984.694.814.811,116,800
Jan 07, 20194.665.024.654.844.842,162,600
Jan 04, 20194.264.614.244.614.611,071,100
Jan 03, 20194.334.474.184.214.211,115,600
Jan 02, 20194.044.313.994.314.311,618,500
Dec 31, 20184.024.173.964.104.101,101,300
Dec 28, 20183.714.113.673.983.981,308,500
Dec 27, 20183.743.883.583.763.761,293,000
Dec 26, 20183.453.783.413.783.781,690,800
Dec 24, 20183.423.543.323.443.44911,400
Dec 21, 20183.743.743.453.473.472,270,800
Dec 20, 20183.893.933.623.743.741,068,900
Dec 19, 20184.104.323.793.873.871,858,000
Dec 18, 20184.494.554.054.224.221,769,700
Dec 17, 20184.774.864.424.454.451,820,000
Dec 14, 20184.985.054.684.754.751,031,300
Dec 13, 20185.125.124.915.005.001,425,400
Dec 12, 20185.095.215.055.105.10870,100
Dec 11, 20185.175.174.985.045.04494,800
Dec 10, 20185.005.164.875.125.121,065,400
Dec 07, 20185.025.094.945.005.00954,000
Dec 06, 20184.995.164.895.045.041,552,500
Dec 04, 20185.255.454.965.005.001,291,400
Dec 03, 20185.145.245.065.235.231,188,900
Nov 30, 20185.005.094.905.045.04803,000
Nov 29, 20185.035.184.975.005.00548,600
Nov 28, 20184.985.094.775.085.081,089,800
Nov 27, 20185.015.074.884.924.92622,900
Nov 26, 20185.095.244.955.065.06801,400
Nov 23, 20184.975.334.975.025.02564,700
Nov 21, 20184.935.074.845.015.011,072,100
Nov 20, 20185.065.164.824.884.88968,300
Nov 19, 20185.295.344.915.165.161,421,100
Nov 16, 20185.325.595.235.355.35987,400
Nov 15, 20185.125.475.105.375.371,274,700
Nov 14, 20185.285.375.045.175.171,172,400
Nov 13, 20185.385.585.255.285.281,164,800
Nov 12, 20185.575.615.215.365.361,321,000
Nov 09, 20185.455.655.205.545.541,808,200
Nov 08, 20185.405.405.065.235.231,443,000
Nov 07, 20184.905.454.905.415.411,209,300
Nov 06, 20185.045.054.804.964.961,356,000
Nov 05, 20185.105.154.905.095.091,553,800
Nov 02, 20185.005.144.915.075.071,195,200
Nov 01, 20184.584.964.564.934.931,584,500
Oct 31, 20184.594.744.534.554.551,215,600
Oct 30, 20184.354.634.304.514.511,029,900
Oct 29, 20184.934.964.204.364.361,457,200
Oct 26, 20184.935.014.804.864.861,122,100
Oct 25, 20184.995.094.904.974.971,488,500
Oct 24, 20185.235.304.914.994.991,747,200
Oct 23, 20185.055.404.935.235.231,267,300
Oct 22, 20185.365.364.915.115.111,669,000
Oct 19, 20185.605.685.265.375.371,198,500
Oct 18, 20185.715.785.505.585.58830,800
Oct 17, 20185.775.855.635.705.701,006,700
Oct 16, 20185.525.775.485.765.761,129,200
Oct 15, 20185.595.605.385.505.501,071,100
Oct 12, 20185.646.055.425.585.581,809,400
Oct 11, 20185.405.565.275.505.501,568,000
Oct 10, 20185.595.695.425.445.441,213,600
Oct 09, 20185.265.905.165.615.611,459,300
Oct 08, 20185.355.405.115.275.271,685,600
Oct 05, 20185.375.475.255.425.421,372,400
Oct 04, 20185.425.485.235.335.331,612,000
Oct 03, 20185.435.545.295.415.411,975,700
Oct 02, 20185.495.595.375.505.502,114,200
Oct 01, 20185.605.785.415.515.512,224,000
Sep 28, 20185.756.155.455.605.603,506,300
Sep 27, 20185.355.755.205.705.703,462,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...