TGTX - TG Therapeutics, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 24, 202013.5513.8013.4613.5013.502,025,400
Jan 23, 202013.3413.6712.9513.5513.552,403,900
Jan 22, 202014.0514.2313.4013.4813.482,268,700
Jan 21, 202013.7014.4013.5014.0014.002,254,700
Jan 17, 202014.5314.8913.6113.7013.702,988,300
Jan 16, 202014.5014.6013.2114.0314.034,139,300
Jan 15, 202013.6314.1913.5614.1014.102,565,400
Jan 14, 202013.1113.8413.0713.7013.702,782,200
Jan 13, 202013.5013.6012.7213.1013.102,650,300
Jan 10, 202013.0013.8112.9013.1813.184,039,400
Jan 09, 202012.2713.0512.2013.0313.032,934,600
Jan 08, 202011.5712.2311.1412.1812.182,969,800
Jan 07, 202011.0411.7010.9611.6411.642,068,900
Jan 06, 202010.7711.1010.5311.0411.041,083,100
Jan 03, 202010.8210.9010.4810.8310.831,888,900
Jan 02, 202011.1111.1410.5510.9310.931,943,400
Dec 31, 201910.8211.2810.7111.1011.101,002,300
Dec 30, 201910.8710.9910.3410.8510.851,266,400
Dec 27, 201911.2811.4210.6210.8810.881,570,700
Dec 26, 201911.1511.2310.8711.1311.131,279,400
Dec 24, 201911.0011.2210.3211.2011.201,349,400
Dec 23, 201910.1311.199.8111.0111.013,471,400
Dec 20, 20199.8510.159.7410.1110.112,608,400
Dec 19, 20199.989.989.659.859.851,081,300
Dec 18, 201910.1710.259.819.949.941,457,400
Dec 17, 201910.2110.5610.1110.1710.171,531,200
Dec 16, 201910.3010.529.8910.1110.112,365,200
Dec 13, 20199.5010.789.5010.1010.104,931,800
Dec 12, 20198.769.558.769.409.402,335,600
Dec 11, 20199.419.418.848.948.941,914,400
Dec 10, 20199.189.789.079.429.424,970,100
Dec 09, 20198.059.737.969.289.289,563,300
Dec 06, 20197.788.007.047.127.124,931,300
Dec 05, 20198.298.387.637.687.681,758,200
Dec 04, 20197.878.207.778.208.201,019,200
Dec 03, 20197.767.917.657.817.811,428,500
Dec 02, 20198.218.487.837.847.842,040,900
Nov 29, 20197.778.537.778.198.191,985,800
Nov 27, 20197.708.107.597.817.815,166,600
Nov 26, 20197.487.647.337.577.571,980,200
Nov 25, 20197.667.837.477.507.501,546,700
Nov 22, 20197.907.967.637.657.651,175,500
Nov 21, 20197.837.897.627.847.84892,000
Nov 20, 20197.928.067.647.807.801,428,800
Nov 19, 20197.968.327.867.937.932,109,600
Nov 18, 20198.048.067.787.937.931,533,600
Nov 15, 20198.078.307.918.008.001,160,000
Nov 14, 20197.908.057.797.977.971,215,600
Nov 13, 20197.548.107.537.907.901,150,200
Nov 12, 20197.557.917.317.577.571,387,500
Nov 11, 20198.128.207.787.797.792,586,700
Nov 08, 20197.818.327.648.178.171,869,600
Nov 07, 20197.677.927.567.817.811,343,700
Nov 06, 20197.287.747.197.647.641,604,500
Nov 05, 20197.367.537.227.437.431,391,000
Nov 04, 20197.087.507.057.407.401,273,900
Nov 01, 20196.897.186.827.087.081,207,000
Oct 31, 20196.856.896.546.836.831,397,200
Oct 30, 20196.947.246.776.836.831,260,200
Oct 29, 20196.807.116.716.976.972,019,900
Oct 28, 20195.906.925.906.806.802,542,800
Oct 25, 20195.705.885.695.785.78830,800
Oct 24, 20195.815.975.635.735.731,403,600
Oct 23, 20195.535.685.495.645.64970,000
Oct 22, 20195.535.645.385.565.56662,600
Oct 21, 20195.555.605.415.525.52860,400
Oct 18, 20195.525.595.265.465.461,457,500
Oct 17, 20195.395.625.325.595.59898,400
Oct 16, 20195.355.395.245.365.36938,100
Oct 15, 20195.215.535.155.355.35885,100
Oct 14, 20195.215.345.105.215.21611,200
Oct 11, 20195.265.335.195.205.20740,000
Oct 10, 20195.145.275.015.185.18900,800
Oct 09, 20195.145.225.095.145.14598,500
Oct 08, 20195.125.214.955.105.10764,900
Oct 07, 20195.305.365.175.215.21637,100
Oct 04, 20195.355.415.125.295.29724,200
Oct 03, 20195.175.455.075.355.351,181,000
Oct 02, 20195.185.324.955.165.161,678,600
Oct 01, 20195.645.815.165.215.211,466,000
Sep 30, 20195.685.765.535.615.611,027,400
Sep 27, 20195.415.995.355.655.651,275,000
Sep 26, 20195.735.815.365.385.381,337,100
Sep 25, 20195.856.015.685.735.731,032,500
Sep 24, 20196.066.155.725.815.811,389,800
Sep 23, 20196.006.115.816.026.02831,100
Sep 20, 20196.406.486.026.046.044,248,600
Sep 19, 20196.436.576.336.406.40751,300
Sep 18, 20196.446.546.336.426.421,187,900
Sep 17, 20196.566.666.436.476.47596,000
Sep 16, 20196.466.616.316.586.58885,300
Sep 13, 20196.806.846.476.476.471,059,400
Sep 12, 20197.217.216.696.796.791,030,000
Sep 11, 20196.927.136.907.027.02904,000
Sep 10, 20196.486.996.326.976.971,216,800
Sep 09, 20196.386.526.226.436.43761,700
Sep 06, 20196.566.636.286.326.32935,100
Sep 05, 20196.236.646.186.566.561,225,400
Sep 04, 20196.236.305.986.176.171,196,900
Sep 03, 20196.136.285.916.156.151,729,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...