| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX190920C00006000 | 2019-08-16 9:40AM EDT | 6.00 | 1.01 | 0.95 | 1.10 | +0.01 | +1.00% | 6 | 847 | 63.67% |
| TGTX190920C00007000 | 2019-08-16 11:12AM EDT | 7.00 | 0.40 | 0.35 | 0.50 | +0.05 | +14.29% | 29 | 1,613 | 59.57% |
| TGTX190920C00008000 | 2019-08-16 10:28AM EDT | 8.00 | 0.15 | 0.15 | 0.25 | -0.15 | -50.00% | 5 | 459 | 68.16% |
| TGTX190920C00009000 | 2019-08-13 3:19PM EDT | 9.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 205 | 75.00% |
| TGTX190920C00010000 | 2019-08-08 11:16AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 3 | 79.69% |
| TGTX190920C00012000 | 2019-07-22 10:28AM EDT | 12.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 6 | 93.75% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX190920P00002000 | 2019-08-07 10:15AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 212.50% |
| TGTX190920P00005000 | 2019-07-30 10:37AM EDT | 5.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 1 | 74.22% |
| TGTX190920P00006000 | 2019-08-09 3:33PM EDT | 6.00 | 0.15 | 0.10 | 0.35 | 0.00 | - | 15 | 193 | 69.92% |
| TGTX190920P00007000 | 2019-08-16 3:57PM EDT | 7.00 | 0.59 | 0.45 | 0.70 | -0.11 | -15.71% | 2 | 95 | 58.40% |
| TGTX190920P00008000 | 2019-08-16 1:25PM EDT | 8.00 | 1.30 | 1.15 | 1.65 | +0.25 | +23.81% | 13 | 55 | 73.83% |
| TGTX190920P00009000 | 2019-07-31 3:48PM EDT | 9.00 | 2.25 | 2.00 | 2.45 | 0.00 | - | 41 | 65 | 66.41% |