Advertisement
Advertisement
U.S. markets close in 25 minutes
Advertisement
Advertisement
Advertisement
Advertisement

TG Therapeutics, Inc. (TGTX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
4.1050-0.2350 (-5.41%)
As of 03:35PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGTX220715C000010002022-05-27 2:53PM EDT1.004.201.753.500.00-11853.13%
TGTX220715C000020002022-06-14 9:50AM EDT2.001.801.402.200.00-33271.88%
TGTX220715C000030002022-06-14 9:49AM EDT3.001.020.451.300.00-114190.63%
TGTX220715C000040002022-06-24 2:56PM EDT4.000.710.350.500.00-3233103.13%
TGTX220715C000045002022-06-27 1:36PM EDT4.500.350.150.400.00-122168117.19%
TGTX220715C000050002022-06-28 9:50AM EDT5.000.200.050.20-0.05-20.00%111,001107.81%
TGTX220715C000055002022-06-27 10:52AM EDT5.500.100.050.100.00-681,780114.84%
TGTX220715C000060002022-06-28 11:00AM EDT6.000.100.000.10-0.06-37.50%363704122.66%
TGTX220715C000070002022-06-24 10:21AM EDT7.000.050.000.150.00-7121171.88%
TGTX220715C000080002022-06-21 9:30AM EDT8.000.050.001.450.00-178427.34%
TGTX220715C000090002022-05-26 10:29AM EDT9.000.430.000.100.00--6207.81%
TGTX220715C000100002022-06-27 2:56PM EDT10.000.050.000.100.00-2691228.13%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGTX220715P000020002022-06-02 12:57PM EDT2.000.050.000.200.00-517275.00%
TGTX220715P000030002022-06-17 2:34PM EDT3.000.120.000.150.00-127132.81%
TGTX220715P000035002022-06-28 2:38PM EDT3.500.180.000.25+0.03+20.00%288570103.13%
TGTX220715P000040002022-06-28 2:11PM EDT4.000.420.300.40+0.17+68.00%64,112111.72%
TGTX220715P000045002022-06-28 11:45AM EDT4.500.600.600.75+0.10+20.00%12215118.75%
TGTX220715P000050002022-06-28 12:54PM EDT5.001.000.951.20+0.09+9.89%50098126.56%
TGTX220715P000060002022-06-16 10:32AM EDT6.002.551.902.200.00-314171.09%
TGTX220715P000070002022-06-22 10:54AM EDT7.002.582.453.100.00-236229.69%
TGTX220715P000080002022-06-21 1:47PM EDT8.003.563.904.200.00-1015242.19%
TGTX220715P000090002022-06-02 11:48AM EDT9.005.154.005.100.00--2290.63%
TGTX220715P000100002022-05-27 10:34AM EDT10.005.075.405.800.00-120.00%
Advertisement
Advertisement