TGTX - TG Therapeutics, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGTX190418C000030002019-03-18 12:03AM EDT3.003.904.405.900.00-101,756.25%
TGTX190418C000040002019-04-17 3:54PM EDT4.004.103.704.200.00-413968.75%
TGTX190418C000050002019-04-18 3:50PM EDT5.002.802.653.10-0.40-12.50%11503550.00%
TGTX190418C000060002019-04-17 12:39PM EDT6.002.201.701.900.00-3292400.00%
TGTX190418C000070002019-04-18 3:57PM EDT7.000.800.750.95-0.40-33.33%172,801150.00%
TGTX190418C000080002019-04-18 3:20PM EDT8.000.010.000.05-0.24-96.00%6910,94550.00%
TGTX190418C000090002019-04-18 10:16AM EDT9.000.030.000.05-0.03-50.00%11,819181.25%
TGTX190418C000100002019-04-18 3:20PM EDT10.000.050.000.050.00-54,130278.13%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGTX190418P000040002019-03-07 11:36AM EDT4.000.080.000.050.00-131693.75%
TGTX190418P000050002019-04-01 9:36AM EDT5.000.200.000.050.00-23,780487.50%
TGTX190418P000060002019-04-11 10:32AM EDT6.000.010.000.050.00-54,515312.50%
TGTX190418P000070002019-04-17 12:09PM EDT7.000.050.000.050.00-242,107159.38%
TGTX190418P000080002019-04-18 3:54PM EDT8.000.150.050.25-0.02-11.76%10080890.63%
TGTX190418P000100002019-04-16 2:54PM EDT10.002.002.052.450.00-132365.63%