| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX190215C00002000 | 2018-11-30 11:36AM EST | 2.00 | 3.00 | 2.05 | 2.20 | 0.00 | - | 2 | 11 | 228.13% |
| TGTX190215C00003000 | 2019-01-23 10:51AM EST | 3.00 | 1.25 | 1.05 | 1.25 | -0.75 | -37.50% | 4 | 192 | 128.91% |
| TGTX190215C00004000 | 2019-01-23 12:23PM EST | 4.00 | 0.35 | 0.35 | 0.45 | -0.30 | -46.15% | 10 | 101 | 93.36% |
| TGTX190215C00005000 | 2019-01-23 10:23AM EST | 5.00 | 0.14 | 0.05 | 0.15 | -0.01 | -6.67% | 20 | 581 | 90.63% |
| TGTX190215C00006000 | 2019-01-22 1:20PM EST | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 35 | 942 | 110.16% |
| TGTX190215C00007000 | 2019-01-15 12:43PM EST | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,229 | 121.88% |
| TGTX190215C00008000 | 2019-01-15 12:43PM EST | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 86 | 163.28% |
| TGTX190215C00009000 | 2019-01-11 9:46AM EST | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 127 | 182.81% |
| TGTX190215C00010000 | 2018-09-26 2:08PM EST | 10.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 5 | 59 | 178.13% |
| TGTX190215C00011000 | 2018-12-31 10:30AM EST | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 80 | 192.19% |
| TGTX190215C00012000 | 2018-11-14 2:00PM EST | 12.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 121 | 206.25% |
| TGTX190215C00013000 | 2018-12-03 10:37AM EST | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 83 | 215.63% |
| TGTX190215C00014000 | 2018-12-11 9:30AM EST | 14.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 25 | 228.13% |
| TGTX190215C00015000 | 2018-09-28 9:40AM EST | 15.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 252 | 237.50% |
| TGTX190215C00016000 | 2018-09-26 2:00PM EST | 16.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 16 | 246.88% |
| TGTX190215C00017000 | 2018-09-25 12:43PM EST | 17.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 18 | 253.13% |
| TGTX190215C00018000 | 2018-10-05 2:10PM EST | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | -3,200.00% | 10 | 180 | 262.50% |
| TGTX190215C00020000 | 2019-01-04 9:32AM EST | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 50 | 275.00% |
| TGTX190215C00021000 | 2018-09-28 10:49PM EST | 21.00 | 1.10 | 0.00 | 0.05 | 0.00 | - | 30 | 30 | 282.81% |
| TGTX190215C00023000 | 2018-08-31 10:58PM EST | 23.00 | 0.86 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 293.75% |
| TGTX190215C00027000 | 2018-08-17 8:44AM EST | 27.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 3 | 149 | 315.63% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX190215P00002000 | 2018-09-21 10:46PM EST | 2.00 | 0.41 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 165.63% |
| TGTX190215P00003000 | 2019-01-04 12:55PM EST | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 44 | 81.25% |
| TGTX190215P00004000 | 2019-01-23 11:59AM EST | 4.00 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 5 | 199 | 64.84% |
| TGTX190215P00005000 | 2019-01-22 2:49PM EST | 5.00 | 0.80 | 0.90 | 1.10 | 0.00 | - | 2 | 360 | 64.84% |
| TGTX190215P00006000 | 2019-01-18 11:56AM EST | 6.00 | 1.57 | 1.80 | 2.00 | 0.00 | - | 10 | 43 | 101.56% |
| TGTX190215P00007000 | 2019-01-16 12:33PM EST | 7.00 | 2.35 | 2.80 | 2.95 | 0.00 | - | 50 | 39 | 0.00% |
| TGTX190215P00008000 | 2018-12-26 3:02PM EST | 8.00 | 4.32 | 3.60 | 4.00 | 0.00 | - | 1 | 26 | 151.56% |
| TGTX190215P00009000 | 2018-12-20 9:30AM EST | 9.00 | 5.07 | 4.80 | 5.00 | 0.00 | - | 1 | 8 | 171.88% |
| TGTX190215P00010000 | 2018-12-20 9:30AM EST | 10.00 | 6.12 | 5.70 | 6.00 | 0.00 | - | 1 | 9 | 187.50% |
| TGTX190215P00011000 | 2018-11-27 9:37AM EST | 11.00 | 6.11 | 6.30 | 7.00 | 0.00 | - | 1 | 1 | 203.13% |
| TGTX190215P00012000 | 2018-12-04 1:14PM EST | 12.00 | 7.30 | 7.30 | 8.00 | 0.00 | - | 8 | 5 | 215.63% |
| TGTX190215P00013000 | 2018-10-01 9:10AM EST | 13.00 | 7.49 | 8.50 | 9.30 | 0.00 | - | 15 | 0 | 370.31% |
| TGTX190215P00014000 | 2018-09-28 10:49PM EST | 14.00 | 7.90 | 9.70 | 10.00 | 0.00 | - | 1 | 0 | 239.06% |
| TGTX190215P00015000 | 2018-09-10 10:51AM EST | 15.00 | 5.50 | 10.10 | 11.00 | 0.00 | - | 1 | 0 | 250.00% |
| TGTX190215P00025000 | 2018-07-17 10:59AM EST | 25.00 | 13.20 | 20.50 | 21.20 | 0.00 | - | 16 | 0 | 443.75% |
| TGTX190215P00026000 | 2018-07-20 10:54PM EST | 26.00 | 14.10 | 21.70 | 22.00 | 0.00 | - | 1 | 0 | 325.00% |
| TGTX190215P00027000 | 2018-07-17 9:43AM EST | 27.00 | 15.00 | 22.20 | 23.60 | 0.00 | - | 3 | 0 | 585.94% |