TGTX - TG Therapeutics, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGTX181116C000030002018-10-12 9:41AM EST3.002.802.252.500.00+11.07%5363409.38%
TGTX181116C000040002018-11-09 3:29PM EST4.001.551.251.500.00-1559243.75%
TGTX181116C000050002018-11-12 11:38AM EST5.000.450.350.50-0.15-25.00%421859.38%
TGTX181116C000060002018-11-12 9:51AM EST6.000.050.000.05-0.04-44.44%252,31071.88%
TGTX181116C000070002018-11-12 9:30AM EST7.000.050.050.050.00-52,153165.63%
TGTX181116C000080002018-10-17 12:25PM EST8.000.050.000.050.00-10298193.75%
TGTX181116C000090002018-10-16 8:57AM EST9.000.050.000.050.00-100.00%562237.50%
TGTX181116C000100002018-10-22 10:18AM EST10.000.030.000.050.00-8204275.00%
TGTX181116C000110002018-11-09 12:57PM EST11.000.250.000.050.00-182306.25%
TGTX181116C000120002018-11-01 1:18PM EST12.000.030.000.050.00-33.33%1525337.50%
TGTX181116C000130002018-10-05 11:16AM EST13.000.030.000.050.00-66.67%51,462362.50%
TGTX181116C000140002018-11-01 1:19PM EST14.000.050.000.050.00-11,671387.50%
TGTX181116C000150002018-10-24 12:05PM EST15.000.010.000.050.00-42,020409.38%
TGTX181116C000160002018-10-25 10:59AM EST16.000.020.000.050.00-8627431.25%
TGTX181116C000170002018-10-09 9:29AM EST17.000.030.000.050.00-300.00%501,035450.00%
TGTX181116C000180002018-09-25 9:06AM EST18.000.050.000.050.00-1158465.63%
TGTX181116C000190002018-10-05 2:32PM EST19.000.030.000.050.00+66.67%4026481.25%
TGTX181116C000200002018-09-25 9:48AM EST20.000.050.000.050.00-1,5303,370500.00%
TGTX181116C000210002018-09-19 10:39AM EST21.000.600.000.050.00-289368512.50%
TGTX181116C000220002018-09-24 9:10AM EST22.001.020.000.050.00-50807525.00%
TGTX181116C000230002018-09-21 10:46PM EST23.000.400.000.050.00-616537.50%
TGTX181116C000240002018-09-20 8:30AM EST24.000.350.000.050.00-18556550.00%
TGTX181116C000250002018-09-20 8:30AM EST25.000.300.000.050.00-18189562.50%
TGTX181116C000260002018-07-31 9:46AM EST26.000.250.000.050.00-5105575.00%
TGTX181116C000270002018-09-21 10:46PM EST27.000.350.000.050.00-11587.50%
TGTX181116C000280002018-09-21 10:46PM EST28.000.750.000.050.00-1111593.75%
TGTX181116C000290002018-08-10 10:45PM EST29.000.250.000.050.00-6060606.25%
TGTX181116C000300002018-09-25 8:32AM EST30.000.050.000.050.00-1039612.50%
TGTX181116C000320002018-10-23 10:52AM EST32.000.050.000.050.00-11631.25%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGTX181116P000030002018-10-03 8:56AM EST3.000.050.000.050.00-2222293.75%
TGTX181116P000040002018-11-08 3:59PM EST4.000.030.000.050.00-3160168.75%
TGTX181116P000050002018-11-12 11:25AM EST5.000.050.000.100.00-151,79376.56%
TGTX181116P000060002018-11-12 9:30AM EST6.000.550.550.750.00-13,26890.63%
TGTX181116P000070002018-11-07 10:49AM EST7.001.601.501.750.00-15100140.63%
TGTX181116P000080002018-10-30 11:24AM EST8.003.502.252.850.00-39171356.25%
TGTX181116P000090002018-11-06 12:44PM EST9.004.203.503.800.00-10297271.88%
TGTX181116P000100002018-10-31 8:52AM EST10.005.574.504.800.00-22171312.50%
TGTX181116P000110002018-11-06 1:17PM EST11.006.105.205.900.00-17535.94%
TGTX181116P000120002018-11-02 12:12PM EST12.006.906.307.200.00-833476.56%
TGTX181116P000130002018-10-25 11:03AM EST13.008.006.808.200.00-1432760.94%
TGTX181116P000140002018-09-25 1:09PM EST14.008.087.808.800.00-1314575.00%
TGTX181116P000170002018-11-01 3:31PM EST17.005.4010.8011.800.00-11650.00%