TGTX - TG Therapeutics, Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
CallsforNovember 16, 2018
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX181116C00003000 | 2018-10-12 9:41AM EST | 3.00 | 2.80 | 2.25 | 2.50 | 0.00 | +11.07% | 53 | 63 | 409.38% |
| TGTX181116C00004000 | 2018-11-09 3:29PM EST | 4.00 | 1.55 | 1.25 | 1.50 | 0.00 | - | 15 | 59 | 243.75% |
| TGTX181116C00005000 | 2018-11-12 11:38AM EST | 5.00 | 0.45 | 0.35 | 0.50 | -0.15 | -25.00% | 4 | 218 | 59.38% |
| TGTX181116C00006000 | 2018-11-12 9:51AM EST | 6.00 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 25 | 2,310 | 71.88% |
| TGTX181116C00007000 | 2018-11-12 9:30AM EST | 7.00 | 0.05 | 0.05 | 0.05 | 0.00 | - | 5 | 2,153 | 165.63% |
| TGTX181116C00008000 | 2018-10-17 12:25PM EST | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 102 | 98 | 193.75% |
| TGTX181116C00009000 | 2018-10-16 8:57AM EST | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | -100.00% | 5 | 62 | 237.50% |
| TGTX181116C00010000 | 2018-10-22 10:18AM EST | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 204 | 275.00% |
| TGTX181116C00011000 | 2018-11-09 12:57PM EST | 11.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 82 | 306.25% |
| TGTX181116C00012000 | 2018-11-01 1:18PM EST | 12.00 | 0.03 | 0.00 | 0.05 | 0.00 | -33.33% | 1 | 525 | 337.50% |
| TGTX181116C00013000 | 2018-10-05 11:16AM EST | 13.00 | 0.03 | 0.00 | 0.05 | 0.00 | -66.67% | 5 | 1,462 | 362.50% |
| TGTX181116C00014000 | 2018-11-01 1:19PM EST | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,671 | 387.50% |
| TGTX181116C00015000 | 2018-10-24 12:05PM EST | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 2,020 | 409.38% |
| TGTX181116C00016000 | 2018-10-25 10:59AM EST | 16.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 627 | 431.25% |
| TGTX181116C00017000 | 2018-10-09 9:29AM EST | 17.00 | 0.03 | 0.00 | 0.05 | 0.00 | -300.00% | 50 | 1,035 | 450.00% |
| TGTX181116C00018000 | 2018-09-25 9:06AM EST | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 158 | 465.63% |
| TGTX181116C00019000 | 2018-10-05 2:32PM EST | 19.00 | 0.03 | 0.00 | 0.05 | 0.00 | +66.67% | 40 | 26 | 481.25% |
| TGTX181116C00020000 | 2018-09-25 9:48AM EST | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,530 | 3,370 | 500.00% |
| TGTX181116C00021000 | 2018-09-19 10:39AM EST | 21.00 | 0.60 | 0.00 | 0.05 | 0.00 | - | 289 | 368 | 512.50% |
| TGTX181116C00022000 | 2018-09-24 9:10AM EST | 22.00 | 1.02 | 0.00 | 0.05 | 0.00 | - | 50 | 807 | 525.00% |
| TGTX181116C00023000 | 2018-09-21 10:46PM EST | 23.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 6 | 16 | 537.50% |
| TGTX181116C00024000 | 2018-09-20 8:30AM EST | 24.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 18 | 556 | 550.00% |
| TGTX181116C00025000 | 2018-09-20 8:30AM EST | 25.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 18 | 189 | 562.50% |
| TGTX181116C00026000 | 2018-07-31 9:46AM EST | 26.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 5 | 105 | 575.00% |
| TGTX181116C00027000 | 2018-09-21 10:46PM EST | 27.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 587.50% |
| TGTX181116C00028000 | 2018-09-21 10:46PM EST | 28.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 11 | 11 | 593.75% |
| TGTX181116C00029000 | 2018-08-10 10:45PM EST | 29.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 60 | 60 | 606.25% |
| TGTX181116C00030000 | 2018-09-25 8:32AM EST | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 39 | 612.50% |
| TGTX181116C00032000 | 2018-10-23 10:52AM EST | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 631.25% |
PutsforNovember 16, 2018
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX181116P00003000 | 2018-10-03 8:56AM EST | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 222 | 293.75% |
| TGTX181116P00004000 | 2018-11-08 3:59PM EST | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 160 | 168.75% |
| TGTX181116P00005000 | 2018-11-12 11:25AM EST | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 1,793 | 76.56% |
| TGTX181116P00006000 | 2018-11-12 9:30AM EST | 6.00 | 0.55 | 0.55 | 0.75 | 0.00 | - | 1 | 3,268 | 90.63% |
| TGTX181116P00007000 | 2018-11-07 10:49AM EST | 7.00 | 1.60 | 1.50 | 1.75 | 0.00 | - | 15 | 100 | 140.63% |
| TGTX181116P00008000 | 2018-10-30 11:24AM EST | 8.00 | 3.50 | 2.25 | 2.85 | 0.00 | - | 39 | 171 | 356.25% |
| TGTX181116P00009000 | 2018-11-06 12:44PM EST | 9.00 | 4.20 | 3.50 | 3.80 | 0.00 | - | 10 | 297 | 271.88% |
| TGTX181116P00010000 | 2018-10-31 8:52AM EST | 10.00 | 5.57 | 4.50 | 4.80 | 0.00 | - | 22 | 171 | 312.50% |
| TGTX181116P00011000 | 2018-11-06 1:17PM EST | 11.00 | 6.10 | 5.20 | 5.90 | 0.00 | - | 1 | 7 | 535.94% |
| TGTX181116P00012000 | 2018-11-02 12:12PM EST | 12.00 | 6.90 | 6.30 | 7.20 | 0.00 | - | 8 | 33 | 476.56% |
| TGTX181116P00013000 | 2018-10-25 11:03AM EST | 13.00 | 8.00 | 6.80 | 8.20 | 0.00 | - | 14 | 32 | 760.94% |
| TGTX181116P00014000 | 2018-09-25 1:09PM EST | 14.00 | 8.08 | 7.80 | 8.80 | 0.00 | - | 13 | 14 | 575.00% |
| TGTX181116P00017000 | 2018-11-01 3:31PM EST | 17.00 | 5.40 | 10.80 | 11.80 | 0.00 | - | 1 | 1 | 650.00% |
