Advertisement
Advertisement
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Advertisement
Advertisement
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX220715C00001000 | 2022-05-27 2:53PM EDT | 1.00 | 4.20 | 1.75 | 3.50 | 0.00 | - | 1 | 1 | 853.13% |
| TGTX220715C00002000 | 2022-06-14 9:50AM EDT | 2.00 | 1.80 | 1.40 | 2.20 | 0.00 | - | 3 | 3 | 271.88% |
| TGTX220715C00003000 | 2022-06-14 9:49AM EDT | 3.00 | 1.02 | 0.45 | 1.30 | 0.00 | - | 1 | 14 | 190.63% |
| TGTX220715C00004000 | 2022-06-24 2:56PM EDT | 4.00 | 0.71 | 0.35 | 0.50 | 0.00 | - | 3 | 233 | 103.13% |
| TGTX220715C00004500 | 2022-06-27 1:36PM EDT | 4.50 | 0.35 | 0.15 | 0.40 | 0.00 | - | 122 | 168 | 117.19% |
| TGTX220715C00005000 | 2022-06-28 9:50AM EDT | 5.00 | 0.20 | 0.05 | 0.20 | -0.05 | -20.00% | 1 | 11,001 | 107.81% |
| TGTX220715C00005500 | 2022-06-27 10:52AM EDT | 5.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 68 | 1,780 | 114.84% |
| TGTX220715C00006000 | 2022-06-28 11:00AM EDT | 6.00 | 0.10 | 0.00 | 0.10 | -0.06 | -37.50% | 363 | 704 | 122.66% |
| TGTX220715C00007000 | 2022-06-24 10:21AM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 121 | 171.88% |
| TGTX220715C00008000 | 2022-06-21 9:30AM EDT | 8.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 1 | 78 | 427.34% |
| TGTX220715C00009000 | 2022-05-26 10:29AM EDT | 9.00 | 0.43 | 0.00 | 0.10 | 0.00 | - | - | 6 | 207.81% |
| TGTX220715C00010000 | 2022-06-27 2:56PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 691 | 228.13% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX220715P00002000 | 2022-06-02 12:57PM EDT | 2.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 17 | 275.00% |
| TGTX220715P00003000 | 2022-06-17 2:34PM EDT | 3.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 27 | 132.81% |
| TGTX220715P00003500 | 2022-06-28 2:38PM EDT | 3.50 | 0.18 | 0.00 | 0.25 | +0.03 | +20.00% | 288 | 570 | 103.13% |
| TGTX220715P00004000 | 2022-06-28 2:11PM EDT | 4.00 | 0.42 | 0.30 | 0.40 | +0.17 | +68.00% | 6 | 4,112 | 111.72% |
| TGTX220715P00004500 | 2022-06-28 11:45AM EDT | 4.50 | 0.60 | 0.60 | 0.75 | +0.10 | +20.00% | 12 | 215 | 118.75% |
| TGTX220715P00005000 | 2022-06-28 12:54PM EDT | 5.00 | 1.00 | 0.95 | 1.20 | +0.09 | +9.89% | 500 | 98 | 126.56% |
| TGTX220715P00006000 | 2022-06-16 10:32AM EDT | 6.00 | 2.55 | 1.90 | 2.20 | 0.00 | - | 3 | 14 | 171.09% |
| TGTX220715P00007000 | 2022-06-22 10:54AM EDT | 7.00 | 2.58 | 2.45 | 3.10 | 0.00 | - | 2 | 36 | 229.69% |
| TGTX220715P00008000 | 2022-06-21 1:47PM EDT | 8.00 | 3.56 | 3.90 | 4.20 | 0.00 | - | 10 | 15 | 242.19% |
| TGTX220715P00009000 | 2022-06-02 11:48AM EDT | 9.00 | 5.15 | 4.00 | 5.10 | 0.00 | - | - | 2 | 290.63% |
| TGTX220715P00010000 | 2022-05-27 10:34AM EDT | 10.00 | 5.07 | 5.40 | 5.80 | 0.00 | - | 1 | 2 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
