| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX190418C00003000 | 2019-03-18 12:03AM EDT | 3.00 | 3.90 | 4.40 | 5.90 | 0.00 | - | 1 | 0 | 1,756.25% |
| TGTX190418C00004000 | 2019-04-17 3:54PM EDT | 4.00 | 4.10 | 3.70 | 4.20 | 0.00 | - | 4 | 13 | 968.75% |
| TGTX190418C00005000 | 2019-04-18 3:50PM EDT | 5.00 | 2.80 | 2.65 | 3.10 | -0.40 | -12.50% | 11 | 503 | 550.00% |
| TGTX190418C00006000 | 2019-04-17 12:39PM EDT | 6.00 | 2.20 | 1.70 | 1.90 | 0.00 | - | 3 | 292 | 400.00% |
| TGTX190418C00007000 | 2019-04-18 3:57PM EDT | 7.00 | 0.80 | 0.75 | 0.95 | -0.40 | -33.33% | 17 | 2,801 | 150.00% |
| TGTX190418C00008000 | 2019-04-18 3:20PM EDT | 8.00 | 0.01 | 0.00 | 0.05 | -0.24 | -96.00% | 69 | 10,945 | 50.00% |
| TGTX190418C00009000 | 2019-04-18 10:16AM EDT | 9.00 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 1 | 1,819 | 181.25% |
| TGTX190418C00010000 | 2019-04-18 3:20PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 4,130 | 278.13% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX190418P00004000 | 2019-03-07 11:36AM EDT | 4.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 693.75% |
| TGTX190418P00005000 | 2019-04-01 9:36AM EDT | 5.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 3,780 | 487.50% |
| TGTX190418P00006000 | 2019-04-11 10:32AM EDT | 6.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 4,515 | 312.50% |
| TGTX190418P00007000 | 2019-04-17 12:09PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 2,107 | 159.38% |
| TGTX190418P00008000 | 2019-04-18 3:54PM EDT | 8.00 | 0.15 | 0.05 | 0.25 | -0.02 | -11.76% | 100 | 808 | 90.63% |
| TGTX190418P00010000 | 2019-04-16 2:54PM EDT | 10.00 | 2.00 | 2.05 | 2.45 | 0.00 | - | 1 | 32 | 365.63% |