TGTX - TG Therapeutics, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGTX190719C000020002019-06-10 10:43AM EDT2.005.104.506.100.00-11489.06%
TGTX190719C000040002019-06-03 1:47PM EDT4.002.422.504.100.00--1249.22%
TGTX190719C000050002019-06-14 12:49PM EDT5.002.591.503.100.00-123174.61%
TGTX190719C000060002019-06-21 3:45PM EDT6.001.271.152.70-0.23-15.33%40604212.11%
TGTX190719C000070002019-06-21 2:59PM EDT7.000.550.550.70-0.15-21.43%231,88491.02%
TGTX190719C000080002019-06-21 1:25PM EDT8.000.200.200.45-0.05-20.00%672995.31%
TGTX190719C000090002019-06-19 9:33AM EDT9.000.200.000.150.00-517677.73%
TGTX190719C000100002019-06-19 2:13PM EDT10.000.090.000.650.00-521153.52%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGTX190719P000030002019-06-03 12:00PM EDT3.000.020.000.050.00--16171.88%
TGTX190719P000050002019-06-05 10:36AM EDT5.000.050.000.650.00-12164.84%
TGTX190719P000060002019-06-14 12:02PM EDT6.000.100.050.150.00-63560.55%
TGTX190719P000070002019-06-21 11:58AM EDT7.000.400.250.70+0.08+25.00%4259360.55%
TGTX190719P000080002019-06-21 9:42AM EDT8.001.000.651.45+0.25+33.33%10126103.71%
TGTX190719P000090002019-06-07 10:27AM EDT9.001.851.303.800.00-4141152.34%
TGTX190719P000100002019-06-20 3:15PM EDT10.002.731.953.60+2.73+∞%-10187.70%