TGTX - TG Therapeutics, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGTX200221C000020002019-09-30 11:42AM EST2.003.804.405.000.00--00.00%
TGTX200221C000040002019-11-20 9:31AM EST4.004.105.708.400.00-110.00%
TGTX200221C000050002020-01-17 3:55PM EST5.008.908.8011.00+0.90+11.25%10420.70%
TGTX200221C000060002020-01-07 3:51PM EST6.006.137.2010.200.00-10327.54%
TGTX200221C000070002020-01-16 3:37PM EST7.007.506.609.900.00-10343.95%
TGTX200221C000080002020-01-16 3:37PM EST8.006.705.707.900.00-110247.85%
TGTX200221C000090002020-01-15 3:14PM EST9.005.674.806.700.00-80205.47%
TGTX200221C000100002020-01-17 3:47PM EST10.004.204.004.60-0.45-9.68%3920132.03%
TGTX200221C000110002020-01-17 3:34PM EST11.003.423.204.60-0.28-7.57%740152.93%
TGTX200221C000120002020-01-17 2:43PM EST12.002.702.653.70-0.40-12.90%1370141.31%
TGTX200221C000130002020-01-17 3:35PM EST13.002.101.902.30-0.35-14.29%290105.27%
TGTX200221C000140002020-01-17 3:55PM EST14.001.611.451.75-0.18-10.06%2520102.44%
TGTX200221C000150002020-01-17 3:27PM EST15.001.051.001.20-0.15-12.50%174094.63%
TGTX200221C000160002020-01-17 3:27PM EST16.000.750.601.15-0.35-31.82%280098.44%
TGTX200221C000170002020-01-17 3:57PM EST17.000.600.300.95-0.10-14.29%70096.58%
TGTX200221C000180002020-01-17 1:08PM EST18.000.400.100.60-0.20-33.33%12087.70%
TGTX200221C000190002020-01-17 1:06PM EST19.000.300.000.550.00-12091.02%
TGTX200221C000200002020-01-17 1:58PM EST20.000.100.050.40-0.25-71.43%22094.92%
TGTX200221C000220002020-01-10 10:59AM EST22.000.970.001.000.00-100138.67%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGTX200221P000020002020-01-02 11:41AM EST2.000.100.000.050.00--0290.63%
TGTX200221P000030002020-01-06 11:16AM EST3.000.130.000.100.00--0254.69%
TGTX200221P000040002020-01-17 3:56PM EST4.000.050.050.40-0.11-68.75%20284.38%
TGTX200221P000050002020-01-16 9:56AM EST5.000.200.000.150.00-10185.94%
TGTX200221P000060002020-01-17 3:55PM EST6.000.150.100.150.00-6090172.66%
TGTX200221P000070002020-01-17 2:13PM EST7.000.200.150.20-0.08-28.57%110156.25%
TGTX200221P000080002020-01-17 3:10PM EST8.000.300.200.30-0.25-45.45%200143.36%
TGTX200221P000090002020-01-17 2:25PM EST9.000.450.250.50+0.06+15.38%590134.77%
TGTX200221P000100002020-01-17 3:31PM EST10.000.550.400.70-0.45-45.00%680127.34%
TGTX200221P000110002020-01-17 3:44PM EST11.000.800.600.90-0.05-5.88%4030118.16%
TGTX200221P000120002020-01-17 2:46PM EST12.001.000.502.65-0.17-14.53%300148.05%
TGTX200221P000130002020-01-17 3:27PM EST13.001.251.201.45-0.10-7.41%1100100.59%
TGTX200221P000140002020-01-16 3:58PM EST14.002.021.653.500.00---142.77%
TGTX200221P000150002020-01-17 10:06AM EST15.001.882.253.30-0.37-16.44%10116.89%