| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX190719C00002000 | 2019-06-10 10:43AM EDT | 2.00 | 5.10 | 4.50 | 6.10 | 0.00 | - | 1 | 1 | 489.06% |
| TGTX190719C00004000 | 2019-06-03 1:47PM EDT | 4.00 | 2.42 | 2.50 | 4.10 | 0.00 | - | - | 1 | 249.22% |
| TGTX190719C00005000 | 2019-06-14 12:49PM EDT | 5.00 | 2.59 | 1.50 | 3.10 | 0.00 | - | 1 | 23 | 174.61% |
| TGTX190719C00006000 | 2019-06-21 3:45PM EDT | 6.00 | 1.27 | 1.15 | 2.70 | -0.23 | -15.33% | 40 | 604 | 212.11% |
| TGTX190719C00007000 | 2019-06-21 2:59PM EDT | 7.00 | 0.55 | 0.55 | 0.70 | -0.15 | -21.43% | 23 | 1,884 | 91.02% |
| TGTX190719C00008000 | 2019-06-21 1:25PM EDT | 8.00 | 0.20 | 0.20 | 0.45 | -0.05 | -20.00% | 6 | 729 | 95.31% |
| TGTX190719C00009000 | 2019-06-19 9:33AM EDT | 9.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 176 | 77.73% |
| TGTX190719C00010000 | 2019-06-19 2:13PM EDT | 10.00 | 0.09 | 0.00 | 0.65 | 0.00 | - | 5 | 21 | 153.52% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX190719P00003000 | 2019-06-03 12:00PM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 16 | 171.88% |
| TGTX190719P00005000 | 2019-06-05 10:36AM EDT | 5.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 164.84% |
| TGTX190719P00006000 | 2019-06-14 12:02PM EDT | 6.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 35 | 60.55% |
| TGTX190719P00007000 | 2019-06-21 11:58AM EDT | 7.00 | 0.40 | 0.25 | 0.70 | +0.08 | +25.00% | 42 | 593 | 60.55% |
| TGTX190719P00008000 | 2019-06-21 9:42AM EDT | 8.00 | 1.00 | 0.65 | 1.45 | +0.25 | +33.33% | 10 | 126 | 103.71% |
| TGTX190719P00009000 | 2019-06-07 10:27AM EDT | 9.00 | 1.85 | 1.30 | 3.80 | 0.00 | - | 41 | 41 | 152.34% |
| TGTX190719P00010000 | 2019-06-20 3:15PM EDT | 10.00 | 2.73 | 1.95 | 3.60 | +2.73 | +∞% | - | 10 | 187.70% |