TGTX - TG Therapeutics, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGTX181019C000060002018-09-21 11:46PM EDT6.003.992.206.600.00-50333.59%
TGTX181019C000070002018-09-21 11:46PM EDT7.003.772.006.40-1.00-22.22%1517367.58%
TGTX181019C000080002018-09-20 10:47AM EDT8.003.601.806.000.00-528376.17%
TGTX181019C000090002018-09-21 3:59PM EDT9.003.041.003.50-0.02-0.65%912,104230.08%
TGTX181019C000100002018-09-21 3:55PM EDT10.002.801.803.60+0.05+1.82%309394312.11%
TGTX181019C000110002018-09-21 3:50PM EDT11.002.551.803.40-0.27-9.57%65197329.88%
TGTX181019C000120002018-09-21 3:58PM EDT12.002.101.905.00-0.05-2.33%3,800765442.97%
TGTX181019C000130002018-09-21 3:36PM EDT13.001.751.153.00-0.09-4.89%198442321.48%
TGTX181019C000140002018-09-21 2:58PM EDT14.001.600.102.00-0.21-11.60%32453234.96%
TGTX181019C000150002018-09-21 3:54PM EDT15.001.700.201.85+0.50+41.67%4,0201,487248.24%
TGTX181019C000160002018-09-21 3:54PM EDT16.001.300.801.50+0.05+4.00%69567276.17%
TGTX181019C000170002018-09-21 12:40PM EDT17.000.700.501.20-0.30-30.00%30296255.66%
TGTX181019C000180002018-09-21 3:54PM EDT18.001.050.601.05+0.05+5.00%83310264.45%
TGTX181019C000190002018-09-21 1:10PM EDT19.000.600.004.80-0.30-33.33%264441.80%
TGTX181019C000200002018-09-20 3:08PM EDT20.001.050.151.500.00-221,569285.55%
TGTX181019C000210002018-09-07 11:53PM EDT21.000.430.100.550.00-11223.83%
TGTX181019C000230002018-09-18 3:55PM EDT23.000.350.005.000.00-11205490.82%
TGTX181019C000240002018-09-21 3:25PM EDT24.000.200.001.10+0.05+33.33%23282.81%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGTX181019P000030002018-09-21 11:46PM EDT3.000.150.004.800.00-1211,121.88%
TGTX181019P000040002018-09-21 11:46PM EDT4.000.470.000.65+0.05+14.29%11146276.17%
TGTX181019P000050002018-09-21 3:46PM EDT5.000.750.600.90+0.05+7.14%4,092162300.00%
TGTX181019P000060002018-09-21 3:51PM EDT6.001.381.201.40-0.07-4.83%2341,198318.36%
TGTX181019P000070002018-09-21 3:27PM EDT7.001.801.604.00-0.20-10.00%49323450.00%
TGTX181019P000080002018-09-21 3:18PM EDT8.002.602.155.50+0.15+6.12%54536495.31%
TGTX181019P000090002018-09-21 3:52PM EDT9.003.301.253.50+0.25+8.20%4,1455,590243.36%
TGTX181019P000100002018-09-21 10:37AM EDT10.003.851.804.10-0.15-3.75%102,865234.57%
TGTX181019P000110002018-09-21 11:11AM EDT11.004.343.107.00-0.11-2.47%201,939376.95%
TGTX181019P000120002018-09-21 12:16PM EDT12.005.602.705.40+0.42+8.11%9214196.48%
TGTX181019P000130002018-09-21 3:59PM EDT13.006.004.408.50+1.70+39.53%4306359.38%
TGTX181019P000140002018-09-10 10:30AM EDT14.003.904.805.400.00-1012107.42%
TGTX181019P000150002018-09-18 12:11PM EDT15.007.076.2010.000.00-15358.98%
TGTX181019P000160002018-09-14 11:51PM EDT16.006.406.207.200.00-1170152.73%
TGTX181019P000190002018-09-21 11:46PM EDT19.0010.508.6013.000.00-100272.27%