TGTX - TG Therapeutics, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGTX190920C000060002019-08-16 9:40AM EDT6.001.010.951.10+0.01+1.00%684763.67%
TGTX190920C000070002019-08-16 11:12AM EDT7.000.400.350.50+0.05+14.29%291,61359.57%
TGTX190920C000080002019-08-16 10:28AM EDT8.000.150.150.25-0.15-50.00%545968.16%
TGTX190920C000090002019-08-13 3:19PM EDT9.000.070.050.150.00-120575.00%
TGTX190920C000100002019-08-08 11:16AM EDT10.000.050.000.100.00--379.69%
TGTX190920C000120002019-07-22 10:28AM EDT12.000.080.000.050.00--693.75%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGTX190920P000020002019-08-07 10:15AM EDT2.000.030.000.050.00--1212.50%
TGTX190920P000050002019-07-30 10:37AM EDT5.000.080.000.100.00--174.22%
TGTX190920P000060002019-08-09 3:33PM EDT6.000.150.100.350.00-1519369.92%
TGTX190920P000070002019-08-16 3:57PM EDT7.000.590.450.70-0.11-15.71%29558.40%
TGTX190920P000080002019-08-16 1:25PM EDT8.001.301.151.65+0.25+23.81%135573.83%
TGTX190920P000090002019-07-31 3:48PM EDT9.002.252.002.450.00-416566.41%