TGTX - TG Therapeutics, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGTX190215C000020002018-11-30 11:36AM EST2.003.002.052.200.00-211228.13%
TGTX190215C000030002019-01-23 10:51AM EST3.001.251.051.25-0.75-37.50%4192128.91%
TGTX190215C000040002019-01-23 12:23PM EST4.000.350.350.45-0.30-46.15%1010193.36%
TGTX190215C000050002019-01-23 10:23AM EST5.000.140.050.15-0.01-6.67%2058190.63%
TGTX190215C000060002019-01-22 1:20PM EST6.000.050.000.100.00-35942110.16%
TGTX190215C000070002019-01-15 12:43PM EST7.000.050.000.050.00-71,229121.88%
TGTX190215C000080002019-01-15 12:43PM EST8.000.050.000.100.00-786163.28%
TGTX190215C000090002019-01-11 9:46AM EST9.000.050.000.100.00-1127182.81%
TGTX190215C000100002018-09-26 2:08PM EST10.000.300.000.050.00-559178.13%
TGTX190215C000110002018-12-31 10:30AM EST11.000.050.000.050.00-280192.19%
TGTX190215C000120002018-11-14 2:00PM EST12.000.100.000.050.00-3121206.25%
TGTX190215C000130002018-12-03 10:37AM EST13.000.050.000.050.00-1483215.63%
TGTX190215C000140002018-12-11 9:30AM EST14.000.150.000.050.00-225228.13%
TGTX190215C000150002018-09-28 9:40AM EST15.000.150.000.050.00-1252237.50%
TGTX190215C000160002018-09-26 2:00PM EST16.000.080.000.050.00-516246.88%
TGTX190215C000170002018-09-25 12:43PM EST17.000.100.000.050.00-218253.13%
TGTX190215C000180002018-10-05 2:10PM EST18.000.050.000.050.00-3,200.00%10180262.50%
TGTX190215C000200002019-01-04 9:32AM EST20.000.050.000.050.00-550275.00%
TGTX190215C000210002018-09-28 10:49PM EST21.001.100.000.050.00-3030282.81%
TGTX190215C000230002018-08-31 10:58PM EST23.000.860.000.050.00-1010293.75%
TGTX190215C000270002018-08-17 8:44AM EST27.000.350.000.050.00-3149315.63%
PutsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGTX190215P000020002018-09-21 10:46PM EST2.000.410.000.050.00-22165.63%
TGTX190215P000030002019-01-04 12:55PM EST3.000.040.000.050.00-24481.25%
TGTX190215P000040002019-01-23 11:59AM EST4.000.250.200.30+0.10+66.67%519964.84%
TGTX190215P000050002019-01-22 2:49PM EST5.000.800.901.100.00-236064.84%
TGTX190215P000060002019-01-18 11:56AM EST6.001.571.802.000.00-1043101.56%
TGTX190215P000070002019-01-16 12:33PM EST7.002.352.802.950.00-50390.00%
TGTX190215P000080002018-12-26 3:02PM EST8.004.323.604.000.00-126151.56%
TGTX190215P000090002018-12-20 9:30AM EST9.005.074.805.000.00-18171.88%
TGTX190215P000100002018-12-20 9:30AM EST10.006.125.706.000.00-19187.50%
TGTX190215P000110002018-11-27 9:37AM EST11.006.116.307.000.00-11203.13%
TGTX190215P000120002018-12-04 1:14PM EST12.007.307.308.000.00-85215.63%
TGTX190215P000130002018-10-01 9:10AM EST13.007.498.509.300.00-150370.31%
TGTX190215P000140002018-09-28 10:49PM EST14.007.909.7010.000.00-10239.06%
TGTX190215P000150002018-09-10 10:51AM EST15.005.5010.1011.000.00-10250.00%
TGTX190215P000250002018-07-17 10:59AM EST25.0013.2020.5021.200.00-160443.75%
TGTX190215P000260002018-07-20 10:54PM EST26.0014.1021.7022.000.00-10325.00%
TGTX190215P000270002018-07-17 9:43AM EST27.0015.0022.2023.600.00-30585.94%