NasdaqCM - Nasdaq Real Time Price • USD
TG Therapeutics, Inc. (TGTX)
As of 10:39 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240426C00022000 | 3/8/2024 3:31 PM | 2024-04-26 | 0.75 | 0.00 | 0.35 | 0.00 | 0.00% | 7 | 7 | 443.75% |
| TGTX240503C00022000 | 4/24/2024 3:31 PM | 2024-05-03 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 20 | 0 | 228.13% |
| TGTX240517C00022000 | 4/24/2024 4:22 PM | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | 0.00% | 560 | 412 | 116.02% |
| TGTX240524C00022000 | 4/15/2024 5:08 PM | 2024-05-24 | 0.24 | 0.10 | 0.20 | 0.00 | 0.00% | - | 1 | 110.55% |
| TGTX240816C00022000 | 4/23/2024 6:58 PM | 2024-08-16 | 0.96 | 0.70 | 0.85 | 0.00 | 0.00% | 20 | 593 | 90.48% |
| TGTX241115C00022000 | 4/23/2024 4:14 PM | 2024-11-15 | 1.80 | 1.35 | 1.55 | 0.00 | 0.00% | 5 | 17 | 86.91% |
| TGTX250117C00022000 | 4/25/2024 1:38 PM | 2025-01-17 | 1.87 | 1.80 | 2.00 | -0.24 | -11.37% | 5 | 843 | 86.33% |
| TGTX260116C00022000 | 4/25/2024 2:21 PM | 2026-01-16 | 4.20 | 3.90 | 4.30 | 0.05 | 1.22% | 3 | 488 | 87.38% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240517P00022000 | 1/16/2024 3:37 PM | 2024-05-17 | 8.50 | 8.30 | 8.60 | 0.00 | 0.00% | 5 | 4 | 85.94% |
| TGTX240816P00022000 | 4/19/2024 7:14 PM | 2024-08-16 | 9.05 | 7.80 | 9.10 | 0.00 | 0.00% | 711 | 711 | 85.74% |
| TGTX250117P00022000 | 3/12/2024 7:14 PM | 2025-01-17 | 8.50 | 8.90 | 9.20 | 0.00 | 0.00% | 25 | 67 | 54.49% |
| TGTX260116P00022000 | 2/28/2024 3:02 PM | 2026-01-16 | 10.14 | 10.60 | 12.70 | 0.00 | 0.00% | 20 | 1 | 74.95% |
Related Tickers
AXSM Axsome Therapeutics, Inc.
71.54
+0.52%
DAWN Day One Biopharmaceuticals, Inc.
13.53
-10.93%
IOVA Iovance Biotherapeutics, Inc.
11.21
-4.27%
MDGL Madrigal Pharmaceuticals, Inc.
192.09
-6.14%
AUPH Aurinia Pharmaceuticals Inc.
4.7983
-4.61%
OCUL Ocular Therapeutix, Inc.
4.3099
-7.21%
ARDX Ardelyx, Inc.
6.33
-1.58%
ALT Altimmune, Inc.
7.07
-0.14%
MCRB Seres Therapeutics, Inc.
0.7940
+8.87%
VKTX Viking Therapeutics, Inc.
64.96
-0.17%