TGVSF - Tryg A/S

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 01, 201928.7028.7028.7028.7028.70164
Jun 07, 201931.3531.3531.3531.3531.35-
Jun 06, 201931.3531.3531.3531.3531.35-
Jun 05, 201931.3531.3531.3531.3531.35-
Jun 04, 201931.3531.3531.3531.3531.35-
Jun 03, 201931.3531.3531.3531.3531.35225
May 31, 201927.5327.5327.5327.5327.53-
May 30, 201927.5327.5327.5327.5327.53-
May 29, 201927.5327.5327.5327.5327.53-
May 28, 2019------
May 24, 2019------
May 23, 2019------
May 22, 2019------
May 21, 2019------
May 20, 2019------
May 17, 2019------
May 16, 2019------
May 15, 2019------
May 14, 2019------
May 13, 2019------
May 10, 2019------
May 09, 2019------
May 08, 2019------
May 07, 2019------
May 06, 2019------
May 03, 201927.5327.5327.5327.5327.53-
May 02, 201927.5327.5327.5327.5327.53-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.