Advertisement
Advertisement
U.S. markets open in 6 hours 38 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Theratechnologies Inc. (TH.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
3.0800-0.0300 (-0.96%)
At close: 03:59PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 19, 20223.08003.11003.06003.08003.08004,900
May 18, 20223.21003.21003.08003.11003.11003,300
May 17, 20223.15003.20003.08003.08003.08001,600
May 16, 20223.28003.28003.15003.16003.16005,400
May 13, 20223.36003.37003.29003.33003.330010,400
May 12, 20223.38003.40003.36003.36003.36005,500
May 11, 20223.29003.38003.26003.38003.380023,900
May 10, 20223.08003.28002.96003.22003.220053,700
May 09, 20223.20003.23002.98003.02003.020016,800
May 06, 20223.05003.22003.01003.22003.22009,400
May 05, 20223.24003.26003.06003.13003.13008,700
May 04, 20223.31003.31003.20003.22003.22008,100
May 03, 20222.96003.40002.96003.29003.290054,900
May 02, 20223.05003.18002.66003.18003.1800121,400
Apr 29, 20222.95003.06002.91003.01003.010023,400
Apr 28, 20223.10003.10002.89002.96002.960023,700
Apr 27, 20223.25003.25003.11003.12003.120025,600
Apr 26, 20223.30003.35003.26003.26003.260036,900
Apr 25, 20223.25003.34003.23003.26003.260020,800
Apr 22, 20223.11003.33003.10003.17003.170018,400
Apr 21, 20223.30003.36003.15003.18003.180024,400
Apr 20, 20223.36003.37003.33003.37003.37004,600
Apr 19, 20223.33003.33003.26003.33003.33008,400
Apr 18, 20223.35003.40003.26003.33003.330010,300
Apr 14, 20223.22003.39003.17003.37003.370034,600
Apr 13, 20223.21003.30003.17003.22003.220038,400
Apr 12, 20223.07003.20003.03003.20003.200011,500
Apr 11, 20223.04003.07002.94003.07003.07006,800
Apr 08, 20222.93003.04002.89003.03003.030026,500
Apr 07, 20223.12003.12002.93002.93002.930021,900
Apr 06, 20222.94003.12002.94003.12003.12005,300
Apr 05, 20222.99003.03002.96002.96002.96008,600
Apr 04, 20223.12003.18002.99003.03003.03008,800
Apr 01, 20223.06003.20002.99003.13003.130019,400
Mar 31, 20222.97003.10002.92003.10003.100020,600
Mar 30, 20223.06003.06002.92002.93002.930018,300
Mar 29, 20223.01003.06003.00003.06003.060010,500
Mar 28, 20222.96003.04002.96003.04003.040021,200
Mar 25, 20222.99003.02002.93002.94002.94009,800
Mar 24, 20223.12003.12002.90003.02003.020049,200
Mar 23, 20223.09003.14003.00003.05003.0500150,400
Mar 22, 20223.32003.32003.01003.08003.080020,000
Mar 21, 20223.37003.37003.19003.27003.270016,100
Mar 18, 20223.22003.32003.21003.32003.320024,300
Mar 17, 20223.21003.27003.21003.23003.230010,400
Mar 16, 20223.37003.37003.18003.21003.210025,200
Mar 15, 20223.33003.38003.31003.38003.38007,300
Mar 14, 20223.34003.34003.28003.28003.28008,000
Mar 11, 20223.42003.42003.31003.35003.35008,200
Mar 10, 20223.38003.42003.37003.38003.38002,500
Mar 09, 20223.38003.45003.38003.44003.440015,700
Mar 08, 20223.52003.52003.35003.35003.350012,600
Mar 07, 20223.52003.62003.46003.53003.530014,300
Mar 04, 20223.49003.49003.36003.45003.450039,400
Mar 03, 20223.36003.41003.36003.38003.380016,200
Mar 02, 20223.43003.48003.34003.38003.380022,900
Mar 01, 20223.56003.58003.30003.39003.390050,200
Feb 28, 20223.57003.62003.52003.54003.54008,300
Feb 25, 20223.50003.60003.50003.57003.57007,400
Feb 24, 20223.50003.80003.46003.51003.5100150,800
Feb 23, 20223.93003.93003.82003.82003.820018,300
Feb 22, 20223.73003.96003.73003.91003.910035,200
Feb 18, 20223.72003.86003.72003.86003.86006,100
Feb 17, 20223.67003.75003.61003.66003.660023,000
Feb 16, 20223.81003.81003.66003.74003.74007,300
Feb 15, 20223.71003.88003.71003.81003.81007,600
Feb 14, 20223.81003.86003.66003.70003.700018,400
Feb 11, 20223.96004.01003.79003.88003.880036,100
Feb 10, 20224.00004.03003.95003.95003.950014,300
Feb 09, 20223.89004.11003.89003.94003.940053,300
Feb 08, 20223.94004.04003.94003.98003.98009,100
Feb 07, 20223.96004.00003.93003.95003.950026,600
Feb 04, 20224.00004.12003.97003.97003.970024,900
Feb 03, 20224.06004.06004.00004.00004.00008,500
Feb 02, 20224.10004.11004.00004.10004.100017,100
Feb 01, 20223.93004.14003.89004.11004.110026,600
Jan 31, 20223.94003.94003.87003.93003.930024,900
Jan 28, 20223.92003.95003.85003.91003.910019,900
Jan 27, 20223.86003.90003.82003.88003.880010,500
Jan 26, 20223.89003.90003.84003.87003.870017,500
Jan 25, 20223.71003.89003.71003.87003.870057,200
Jan 24, 20223.55003.75003.55003.72003.720054,300
Jan 21, 20223.64003.76003.51003.63003.630054,100
Jan 20, 20223.47003.70003.47003.68003.680042,100
Jan 19, 20223.50003.63003.49003.60003.600024,700
Jan 18, 20223.66003.67003.50003.50003.500014,400
Jan 17, 20223.58003.64003.56003.61003.61009,000
Jan 14, 20223.56003.66003.50003.63003.630021,800
Jan 13, 20223.69003.79003.57003.60003.600017,200
Jan 12, 20223.69003.81003.60003.68003.680075,900
Jan 11, 20223.73003.89003.69003.69003.690081,500
Jan 10, 20223.65003.80003.63003.80003.800031,600
Jan 07, 20223.64003.74003.63003.67003.670022,400
Jan 06, 20223.65003.68003.56003.68003.680049,900
Jan 05, 20223.75003.75003.63003.65003.650018,200
Jan 04, 20223.75003.80003.70003.76003.760038,900
Dec 31, 20213.84003.90003.77003.82003.820016,400
Dec 30, 20213.85003.89003.78003.85003.850021,700
Dec 29, 20213.97003.97003.80003.83003.830049,600
Dec 24, 20213.93004.00003.84003.95003.950017,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement