U.S. Markets closed

Theratechnologies Inc. (TH.TO)


Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
7.94+0.18 (+2.32%)
At close: 3:59PM EDT
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 20177.807.987.787.947.94224,900
Jun 22, 20177.787.887.657.767.76186,800
Jun 21, 20177.417.827.417.797.79199,500
Jun 20, 20177.427.467.337.397.3963,900
Jun 19, 20177.177.457.107.427.4278,100
Jun 16, 20177.217.307.117.187.18108,500
Jun 15, 20177.437.437.237.287.28100,700
Jun 14, 20177.307.647.257.397.39135,600
Jun 13, 20177.657.677.237.317.31198,200
Jun 12, 20177.577.747.577.607.60148,300
Jun 09, 20177.717.747.467.487.48172,800
Jun 08, 20177.637.747.577.687.68231,300
Jun 07, 20177.547.637.497.597.59238,200
Jun 06, 20177.487.647.357.517.51202,600
Jun 05, 20177.237.497.227.467.46181,900
Jun 02, 20177.017.227.017.217.2137,100
Jun 01, 20177.137.177.007.007.0097,500
May 31, 20177.207.207.067.137.1378,200
May 30, 20177.137.307.077.177.17201,000
May 29, 20176.967.246.967.127.12172,500
May 26, 20176.757.026.706.946.94182,500
May 25, 20176.566.836.506.706.70104,300
May 24, 20176.486.556.386.556.5573,600
May 23, 20176.536.546.326.426.42151,700
May 19, 20176.606.616.536.546.5435,900
May 18, 20176.636.696.476.596.59158,100
May 17, 20176.736.796.636.686.68108,200
May 16, 20176.776.836.726.736.7396,200
May 15, 20176.856.916.706.776.77177,200
May 12, 20176.666.966.656.716.71189,100
May 11, 20176.806.836.606.626.6264,200
May 10, 20176.856.896.676.716.71127,500
May 09, 20176.826.896.806.896.89117,800
May 08, 20176.866.896.786.816.8198,400
May 05, 20176.836.866.686.796.79155,700
May 04, 20176.606.876.556.836.83248,700
May 03, 20176.606.646.496.506.5076,700
May 02, 20176.716.776.466.546.54180,600
May 01, 20176.616.776.596.726.72108,300
Apr 28, 20176.656.846.266.616.61150,800
Apr 27, 20176.816.836.256.666.66335,600
Apr 26, 20176.496.856.456.796.79335,500
Apr 25, 20176.256.496.206.496.49261,000
Apr 24, 20176.276.296.126.206.20151,100
Apr 21, 20176.136.286.066.186.18210,100
Apr 20, 20176.016.196.006.066.06284,600
Apr 19, 20176.006.015.955.955.9562,100
Apr 18, 20176.056.105.886.006.00130,400
Apr 17, 20176.006.055.936.046.0486,800
Apr 13, 20175.966.005.905.985.9882,400
Apr 12, 20175.856.095.855.955.95188,200
Apr 11, 20175.825.905.785.905.9098,700
Apr 10, 20175.855.935.775.805.80112,800
Apr 07, 20175.975.975.705.855.85214,400
Apr 06, 20175.886.005.675.965.96245,200
Apr 05, 20175.986.165.986.086.08158,300
Apr 04, 20175.965.985.885.975.97172,800
Apr 03, 20176.156.175.916.006.00228,200
Mar 31, 20176.246.246.056.156.15187,400
Mar 30, 20175.956.235.936.146.14335,900
Mar 29, 20175.706.005.615.945.94286,800
Mar 28, 20175.755.785.625.695.6997,200
Mar 27, 20175.715.815.515.785.78143,700
Mar 24, 20175.706.005.705.805.80308,700
Mar 23, 20175.255.755.225.635.63212,200
Mar 22, 20175.285.344.915.315.31603,500
Mar 21, 20175.635.755.325.385.38379,800
Mar 20, 20175.805.855.525.705.70322,800
Mar 17, 20175.845.855.665.755.75229,900
Mar 16, 20175.665.845.645.845.84204,800
Mar 15, 20175.665.885.575.665.66436,300
Mar 14, 20175.505.655.405.655.65341,800
Mar 13, 20175.125.555.105.465.46573,100
Mar 10, 20174.985.134.985.125.12234,700
Mar 09, 20175.005.034.934.994.99238,000
Mar 08, 20175.025.065.005.025.02149,700
Mar 07, 20175.005.084.945.005.00182,900
Mar 06, 20174.875.164.874.974.97621,400
Mar 03, 20174.484.794.434.774.77342,500
Mar 02, 20174.404.504.354.494.49201,900
Mar 01, 20174.604.604.244.484.48450,400
Feb 28, 20174.204.554.204.544.54547,700
Feb 27, 20174.204.224.124.184.18145,800
Feb 24, 20174.194.194.084.184.18134,400
Feb 23, 20174.094.224.064.204.20410,600
Feb 22, 20173.824.143.814.074.07249,100
Feb 21, 20174.154.173.683.883.88536,500
Feb 17, 20174.274.294.054.154.15526,400
Feb 16, 20174.204.254.014.244.24314,400
Feb 15, 20173.964.253.964.214.21519,500
Feb 14, 20173.843.993.783.903.90296,300
Feb 13, 20173.673.893.673.783.78239,400
Feb 10, 20173.413.593.413.583.58183,400
Feb 09, 20173.443.453.323.423.42150,200
Feb 08, 20173.403.483.353.433.43113,200
Feb 07, 20173.303.453.303.303.30150,300
Feb 06, 20173.253.303.253.293.2965,800
Feb 03, 20173.273.293.233.263.2653,000
Feb 02, 20173.273.303.233.233.2340,200
Feb 01, 20173.243.283.243.263.2619,100
*Close price adjusted for dividends and splits.
Loading more data...