TH.TO - Theratechnologies Inc.

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan 24, 20203.80003.81003.62003.65003.650066,700
Jan 23, 20203.72003.76003.51003.75003.750081,500
Jan 22, 20203.56003.84003.52003.74003.7400122,100
Jan 21, 20203.55003.68003.53003.57003.570029,400
Jan 20, 20203.67003.69003.60003.65003.650032,400
Jan 17, 20203.97003.97003.67003.74003.740042,400
Jan 16, 20203.92004.00003.72003.82003.820095,300
Jan 15, 20203.85004.03003.80003.96003.9600107,500
Jan 14, 20203.73003.85003.64003.79003.790082,600
Jan 13, 20203.60003.75003.59003.74003.740067,300
Jan 10, 20203.50003.64003.42003.62003.6200111,900
Jan 09, 20203.62003.62003.38003.42003.4200235,000
Jan 08, 20203.68003.75003.61003.62003.620042,700
Jan 07, 20203.86003.86003.64003.74003.740083,000
Jan 06, 20203.96003.99003.74003.76003.760068,300
Jan 03, 20204.07004.14003.97003.98003.9800124,500
Jan 02, 20204.30004.30004.01004.20004.2000119,300
Dec 31, 20193.86004.31003.86004.26004.2600203,500
Dec 30, 20193.86003.90003.75003.90003.9000100,400
Dec 27, 20193.60003.92003.57003.89003.8900300,400
Dec 24, 20193.65003.67003.54003.59003.590074,800
Dec 23, 20193.56003.71003.56003.67003.6700477,300
Dec 20, 20193.51003.67003.44003.56003.5600257,200
Dec 19, 20193.60003.65003.50003.58003.5800344,700
Dec 18, 20193.78003.81003.63003.66003.6600126,800
Dec 17, 20193.79003.81003.60003.75003.7500106,700
Dec 16, 20194.00004.00003.75003.79003.7900147,700
Dec 13, 20194.05004.14003.90003.99003.9900128,800
Dec 12, 20194.00004.07003.81004.01004.0100258,200
Dec 11, 20194.10004.10004.00004.01004.0100134,100
Dec 10, 20194.18004.18004.00004.04004.0400171,400
Dec 09, 20194.01004.15003.95004.01004.0100187,800
Dec 06, 20193.78003.82003.73003.81003.810069,900
Dec 05, 20193.88003.88003.70003.75003.750098,800
Dec 04, 20193.94003.96003.81003.84003.8400113,100
Dec 03, 20193.96004.03003.88003.96003.960068,400
Dec 02, 20194.18004.31003.85004.00004.0000173,600
Nov 29, 20194.19004.28004.03004.06004.060062,000
Nov 28, 20194.16004.32004.13004.24004.240048,900
Nov 27, 20193.97004.13003.97004.09004.0900120,600
Nov 26, 20193.99004.03003.85003.93003.9300153,400
Nov 25, 20194.10004.14003.92003.97003.9700126,000
Nov 22, 20194.28004.28004.09004.09004.090096,400
Nov 21, 20194.46004.50004.24004.27004.270069,400
Nov 20, 20194.55004.55004.38004.45004.450055,200
Nov 19, 20194.45004.48004.32004.47004.470097,800
Nov 18, 20194.70004.75004.31004.34004.3400107,500
Nov 15, 20194.80004.89004.64004.71004.710079,600
Nov 14, 20194.91004.94004.77004.82004.820025,900
Nov 13, 20195.04005.04004.71004.90004.900056,200
Nov 12, 20195.19005.20005.01005.07005.070022,200
Nov 11, 20195.20005.40005.13005.21005.210053,000
Nov 08, 20194.67005.24004.67005.21005.2100122,800
Nov 07, 20195.13005.13004.59004.80004.800053,800
Nov 06, 20195.14005.17004.76004.88004.880046,300
Nov 05, 20195.20005.21005.10005.12005.120021,900
Nov 04, 20195.07005.30005.07005.18005.180039,600
Nov 01, 20195.30005.34005.05005.19005.190040,400
Oct 31, 20195.28005.29005.20005.26005.260021,500
Oct 30, 20195.26005.30005.17005.30005.300026,400
Oct 29, 20195.15005.28005.09005.22005.220032,800
Oct 28, 20195.17005.20004.99005.16005.160039,500
Oct 25, 20195.21005.33005.09005.20005.200023,200
Oct 24, 20195.21005.46004.95005.20005.200076,100
Oct 23, 20194.79005.24004.77005.20005.200086,000
Oct 22, 20194.90005.01004.73004.80004.800039,800
Oct 21, 20194.55005.12004.55004.97004.9700110,700
Oct 18, 20194.72004.77004.26004.76004.7600120,100
Oct 17, 20194.50004.63004.45004.50004.5000131,800
Oct 16, 20194.88004.88004.55004.58004.5800143,900
Oct 15, 20194.95005.12004.73004.85004.850057,800
Oct 11, 20194.96005.02004.90004.90004.900028,500
Oct 10, 20194.83005.14004.83004.94004.9400121,300
Oct 09, 20194.94005.10004.78005.04005.0400236,700
Oct 08, 20195.39005.54004.71004.82004.8200278,900
Oct 07, 20195.37005.61005.37005.52005.520030,800
Oct 04, 20195.43005.43005.29005.40005.400030,000
Oct 03, 20195.36005.50005.32005.43005.430026,200
Oct 02, 20195.46005.46005.21005.38005.380058,200
Oct 01, 20195.70005.80005.51005.54005.540036,800
Sep 30, 20195.47005.73005.33005.73005.730053,000
Sep 27, 20195.70005.70005.47005.53005.530025,300
Sep 26, 20195.43005.67005.38005.65005.650043,100
Sep 25, 20195.44005.54005.32005.45005.450028,100
Sep 24, 20195.55005.74005.43005.46005.460083,900
Sep 23, 20195.87005.87005.43005.76005.7600102,900
Sep 20, 20195.86006.02005.76005.76005.760060,800
Sep 19, 20195.63005.95005.56005.84005.840052,700
Sep 18, 20195.58005.63005.48005.63005.630026,700
Sep 17, 20195.95005.96005.57005.59005.590068,700
Sep 16, 20195.49005.99005.49005.93005.930093,900
Sep 13, 20195.47005.72005.47005.69005.690055,100
Sep 12, 20195.34005.59005.25005.57005.5700105,600
Sep 11, 20195.10005.38005.10005.31005.3100118,100
Sep 10, 20194.94005.29004.94005.11005.1100143,500
Sep 09, 20195.00005.06004.89004.98004.980076,300
Sep 06, 20195.00005.01004.92005.00005.000022,600
Sep 05, 20195.00005.20004.92005.01005.010089,500
Sep 04, 20195.00005.08004.89004.96004.960089,500
Sep 03, 20195.00005.12004.95004.98004.980068,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...