Advertisement
Advertisement
U.S. markets open in 3 hours 19 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Theratechnologies Inc. (TH.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
3.87000.0000 (0.00%)
At close: 03:59PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 20223.89003.90003.84003.87003.870017,500
Jan 25, 20223.71003.89003.71003.87003.870057,200
Jan 24, 20223.55003.75003.55003.72003.720054,300
Jan 21, 20223.64003.76003.51003.63003.630054,100
Jan 20, 20223.47003.70003.47003.68003.680042,100
Jan 19, 20223.50003.63003.49003.60003.600024,700
Jan 18, 20223.66003.67003.50003.50003.500014,400
Jan 17, 20223.58003.64003.56003.61003.61009,000
Jan 14, 20223.56003.66003.50003.63003.630021,800
Jan 13, 20223.69003.79003.57003.60003.600017,200
Jan 12, 20223.69003.81003.60003.68003.680075,900
Jan 11, 20223.73003.89003.69003.69003.690081,500
Jan 10, 20223.65003.80003.63003.80003.800031,600
Jan 07, 20223.64003.74003.63003.67003.670022,400
Jan 06, 20223.65003.68003.56003.68003.680049,900
Jan 05, 20223.75003.75003.63003.65003.650018,200
Jan 04, 20223.75003.80003.70003.76003.760038,900
Dec 31, 20213.84003.90003.77003.82003.820016,400
Dec 30, 20213.85003.89003.78003.85003.850021,700
Dec 29, 20213.97003.97003.80003.83003.830049,600
Dec 24, 20213.93004.00003.84003.95003.950017,500
Dec 23, 20213.85004.01003.85003.94003.940039,100
Dec 22, 20213.99004.15003.77003.88003.880063,400
Dec 21, 20214.07004.11004.00004.08004.080027,100
Dec 20, 20214.07004.17004.05004.08004.080011,200
Dec 17, 20214.12004.17004.00004.15004.150037,800
Dec 16, 20214.16004.18004.06004.07004.070010,700
Dec 15, 20214.06004.20004.06004.15004.150016,400
Dec 14, 20214.05004.19004.05004.11004.110015,000
Dec 13, 20214.24004.30004.05004.12004.120042,600
Dec 10, 20214.10004.24004.10004.18004.180027,800
Dec 09, 20214.11004.20004.02004.10004.100028,400
Dec 08, 20214.00004.12003.93004.07004.070026,400
Dec 07, 20214.03004.12003.96004.00004.000021,800
Dec 06, 20213.87004.25003.81004.04004.040040,400
Dec 03, 20214.07004.07003.83003.91003.910033,800
Dec 02, 20214.02004.11003.95004.07004.070024,100
Dec 01, 20214.07004.27004.01004.02004.020033,200
Nov 30, 20214.01004.30004.01004.21004.210086,400
Nov 29, 20214.18004.30004.04004.09004.090096,100
Nov 26, 20214.30004.33004.16004.21004.210027,800
Nov 25, 20214.28004.32004.26004.29004.290016,600
Nov 24, 20214.40004.40004.27004.33004.330016,800
Nov 23, 20214.38004.45004.18004.36004.360062,300
Nov 22, 20214.47004.47004.28004.33004.330037,000
Nov 19, 20214.50004.62004.29004.40004.4000101,900
Nov 18, 20214.36004.41004.29004.41004.410021,000
Nov 17, 20214.43004.43004.36004.36004.36008,400
Nov 16, 20214.28004.47004.26004.45004.450050,200
Nov 15, 20214.49004.49004.25004.30004.300023,100
Nov 12, 20214.23004.40004.19004.37004.370026,900
Nov 11, 20214.19004.37004.10004.23004.230025,200
Nov 10, 20214.10004.20004.06004.17004.170033,900
Nov 09, 20214.31004.31004.23004.24004.240017,800
Nov 08, 20214.32004.36004.31004.31004.310014,800
Nov 05, 20214.36004.36004.30004.32004.320039,600
Nov 04, 20214.33004.36004.27004.33004.330016,000
Nov 03, 20214.32004.40004.31004.31004.310021,300
Nov 02, 20214.33004.35004.33004.35004.35005,600
Nov 01, 20214.34004.39004.30004.35004.350017,400
Oct 29, 20214.29004.35004.25004.31004.31006,700
Oct 28, 20214.35004.35004.25004.34004.340016,200
Oct 27, 20214.32004.37004.28004.33004.330014,900
Oct 26, 20214.38004.45004.31004.31004.31009,400
Oct 25, 20214.31004.40004.25004.38004.380020,300
Oct 22, 20214.45004.45004.27004.35004.350028,000
Oct 21, 20214.29004.39004.29004.39004.39009,700
Oct 20, 20214.35004.43004.29004.32004.32009,300
Oct 19, 20214.28004.43004.28004.43004.430017,400
Oct 18, 20214.32004.38004.31004.36004.36008,500
Oct 15, 20214.38004.42004.25004.36004.360020,900
Oct 14, 20214.57004.57004.25004.31004.310048,500
Oct 13, 20214.37004.50004.37004.43004.430017,700
Oct 12, 20214.44004.44004.33004.34004.340019,800
Oct 08, 20214.50004.60004.45004.48004.480024,700
Oct 07, 20214.49004.58004.45004.51004.510015,000
Oct 06, 20214.34004.49004.24004.46004.460022,300
Oct 05, 20214.57004.57004.35004.50004.500040,800
Oct 04, 20214.72004.72004.52004.57004.570027,200
Oct 01, 20214.76004.79004.58004.74004.740022,100
Sep 30, 20214.79004.83004.75004.76004.760015,000
Sep 29, 20214.88004.88004.78004.85004.850014,000
Sep 28, 20214.97004.97004.76004.88004.880012,500
Sep 27, 20215.10005.19004.93004.93004.930036,100
Sep 24, 20215.22005.30004.93005.09005.0900129,900
Sep 23, 20214.67005.61004.66005.07005.0700178,200
Sep 22, 20214.53004.77004.47004.73004.730059,700
Sep 21, 20214.51004.60004.49004.53004.530046,100
Sep 20, 20214.60004.60004.45004.48004.480024,300
Sep 17, 20214.55004.62004.45004.61004.610030,500
Sep 16, 20214.51004.58004.47004.55004.550027,400
Sep 15, 20214.54004.66004.54004.54004.54005,300
Sep 14, 20214.61004.77004.55004.63004.630046,100
Sep 13, 20214.66004.72004.63004.67004.670025,200
Sep 10, 20214.63004.74004.60004.66004.660076,300
Sep 09, 20214.67004.67004.60004.63004.630010,400
Sep 08, 20214.65004.70004.62004.70004.700021,500
Sep 07, 20214.56004.64004.56004.59004.590025,200
Sep 03, 20214.46004.66004.46004.56004.560034,800
Sep 02, 20214.60004.68004.57004.65004.650028,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement