Advertisement
Advertisement
U.S. markets open in 4 hours 43 minutes
Advertisement
Advertisement
Advertisement
Advertisement

PCCW Ltd (TH3B.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
0.4524+0.0020 (+0.44%)
As of 10:30AM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20230.45180.45240.45180.45240.4524-
Feb 02, 20230.44720.45040.44680.45040.45041,000
Feb 01, 20230.45200.45200.44820.44820.4482-
Jan 31, 20230.44340.44340.44340.44340.443440
Jan 30, 20230.44800.44800.44440.44440.4444-
Jan 27, 20230.45040.45040.44520.44520.4452-
Jan 26, 20230.44700.44820.44700.44820.4482-
Jan 25, 20230.44080.44160.44080.44160.4416-
Jan 24, 20230.44140.46300.44140.46300.46302,500
Jan 23, 20230.44040.44460.44040.44460.4446-
Jan 20, 20230.44140.44320.44140.44320.4432-
Jan 19, 20230.43840.43840.43480.43480.4348-
Jan 18, 20230.43560.43560.43020.43020.4302-
Jan 17, 20230.42980.42980.42800.42840.4284340
Jan 16, 20230.43520.43620.43520.43620.4362-
Jan 13, 20230.42840.44800.42840.42940.42942,000
Jan 12, 20230.42780.42780.42760.42760.4276-
Jan 11, 20230.42360.42360.42220.42220.4222-
Jan 10, 20230.42200.42420.41980.42420.4242-
Jan 09, 20230.42540.42540.42540.42540.4254-
Jan 06, 20230.43180.43280.43180.43280.43282,000
Jan 05, 20230.42760.42760.42760.42760.4276-
Jan 04, 20230.43420.45340.43200.43220.432212,476
Jan 03, 20230.42180.42180.42180.42180.4218-
Jan 02, 20230.41320.41320.41320.41320.4132-
Dec 30, 20220.41520.41520.41520.41520.4152-
Dec 29, 20220.41680.41680.41680.41680.4168-
Dec 28, 20220.41580.41580.41580.41580.4158-
Dec 27, 20220.41040.41040.41040.41040.4104-
Dec 23, 20220.42000.43300.42000.43300.43308,000
Dec 22, 20220.41320.41320.41320.41320.4132-
Dec 21, 20220.41320.41320.41320.41320.4132-
Dec 20, 20220.41320.41320.41320.41320.4132-
Dec 19, 20220.41320.42400.41320.41320.41321,129
Dec 16, 20220.41400.41400.41400.41400.4140-
Dec 15, 20220.41660.41660.41320.41320.4132-
Dec 14, 20220.41480.44260.41480.41560.41561,654
Dec 13, 20220.42220.42480.42220.42480.4248-
Dec 12, 20220.44380.44380.42760.42760.42762,000
Dec 09, 20220.42380.42380.42180.42280.422820
Dec 08, 20220.41920.41920.41920.41920.4192-
Dec 07, 20220.42600.42600.42600.42600.4260-
Dec 06, 20220.42340.42340.42340.42340.4234-
Dec 05, 20220.41320.41320.41320.41320.4132-
Dec 02, 20220.41320.41320.40260.40260.402650
Dec 01, 20220.41060.41060.41000.41000.4100160
Nov 30, 20220.41040.42980.41000.41000.41006,000
Nov 29, 20220.40920.40920.40920.40920.4092-
Nov 28, 20220.40840.40840.40220.40220.4022-
Nov 25, 20220.41320.43220.41320.43220.43227,694
Nov 24, 20220.40180.40180.40180.40180.4018-
Nov 23, 20220.40020.40020.40020.40020.4002-
Nov 22, 20220.40400.40400.40400.40400.4040-
Nov 21, 20220.39840.39840.39840.39840.3984-
Nov 18, 20220.39360.39360.39360.39360.3936-
Nov 17, 20220.39580.39580.39520.39520.3952-
Nov 16, 20220.39920.39920.39540.39540.3954200
Nov 15, 20220.39360.39360.39020.39020.3902-
Nov 14, 20220.39020.39020.39020.39020.3902-
Nov 11, 20220.39440.39440.39020.39020.3902-
Nov 10, 20220.39020.40620.39020.40620.406234,000
Nov 09, 20220.39020.39020.39020.39020.3902-
Nov 08, 20220.39020.39020.39020.39020.3902-
Nov 07, 20220.39560.39560.39560.39560.3956-
Nov 04, 20220.39400.39400.39400.39400.3940-
Nov 03, 20220.38220.40100.38220.40100.40105,985
Nov 02, 20220.39400.39480.39400.39480.3948-
Nov 01, 20220.38280.39020.38280.39020.3902-
Oct 31, 20220.37400.39720.37400.39720.39721,000
Oct 28, 20220.41420.41420.41420.41420.41423,600
Oct 27, 20220.41500.41500.41500.41500.4150-
Oct 26, 20220.41500.41500.41500.41500.4150-
Oct 25, 20220.40340.41600.40340.41600.4160220
Oct 24, 20220.40540.40540.40540.40540.4054-
Oct 21, 20220.42020.42020.42020.42020.4202-
Oct 20, 20220.42020.42020.42020.42020.420230
Oct 19, 20220.42500.42500.42500.42500.4250-
Oct 18, 20220.43020.43020.43020.43020.4302100
Oct 17, 20220.41980.44240.41980.44240.44247,498
Oct 14, 20220.43020.43020.43020.43020.4302-
Oct 13, 20220.43120.43120.43020.43020.43021,596
Oct 12, 20220.43020.43020.43020.43020.4302-
Oct 11, 20220.43700.43700.43700.43700.4370-
Oct 10, 20220.44180.44180.44180.44180.4418100
Oct 07, 20220.47240.47240.47240.47240.47241,000
Oct 06, 20220.45080.45080.45080.45080.4508-
Oct 05, 20220.45240.45600.45240.45600.45601,250
Oct 04, 20220.44560.44560.44560.44560.4456-
Oct 03, 20220.44740.47000.44740.47000.47001,620
Sep 30, 20220.45220.45220.45220.45220.4522-
Sep 29, 20220.46400.46400.45600.45600.4560160
Sep 28, 20220.47460.47460.47460.47460.4746-
Sep 27, 20220.47920.47920.47920.47920.4792-
Sep 26, 20220.48800.48800.48800.48800.4880-
Sep 23, 20220.48200.48500.48200.48500.4850200
Sep 22, 20220.48080.48080.48080.48080.4808-
Sep 21, 20220.48080.48080.48020.48020.480260
Sep 20, 20220.48200.48200.48200.48200.4820-
Sep 19, 20220.48480.48480.48480.48480.4848-
Sep 16, 20220.48880.48880.48880.48880.4888-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement