Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 4 hours 43 minutes

S&P Futures
4,160.50
-31.00(-0.74%)
Dow Futures
34,004.00
-93.00(-0.27%)
Nasdaq Futures
12,657.25
-189.50(-1.48%)
Russell 2000 Futures
2,008.00
+0.10(+0.00%)
Crude Oil
76.21
+0.33(+0.43%)
Gold
1,928.60
-2.20(-0.11%)

Advertisement

PCCW Ltd (TH3B.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

0.4524

+0.0020

(+0.44%)

As of 10:30AM CET. Market open.

Advertisement

Time Period:

Feb 03, 2022 - Feb 03, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 03, 2023	0.4518	0.4524	0.4518	0.4524	0.4524	-
Feb 02, 2023	0.4472	0.4504	0.4468	0.4504	0.4504	1,000
Feb 01, 2023	0.4520	0.4520	0.4482	0.4482	0.4482	-
Jan 31, 2023	0.4434	0.4434	0.4434	0.4434	0.4434	40
Jan 30, 2023	0.4480	0.4480	0.4444	0.4444	0.4444	-
Jan 27, 2023	0.4504	0.4504	0.4452	0.4452	0.4452	-
Jan 26, 2023	0.4470	0.4482	0.4470	0.4482	0.4482	-
Jan 25, 2023	0.4408	0.4416	0.4408	0.4416	0.4416	-
Jan 24, 2023	0.4414	0.4630	0.4414	0.4630	0.4630	2,500
Jan 23, 2023	0.4404	0.4446	0.4404	0.4446	0.4446	-
Jan 20, 2023	0.4414	0.4432	0.4414	0.4432	0.4432	-
Jan 19, 2023	0.4384	0.4384	0.4348	0.4348	0.4348	-
Jan 18, 2023	0.4356	0.4356	0.4302	0.4302	0.4302	-
Jan 17, 2023	0.4298	0.4298	0.4280	0.4284	0.4284	340
Jan 16, 2023	0.4352	0.4362	0.4352	0.4362	0.4362	-
Jan 13, 2023	0.4284	0.4480	0.4284	0.4294	0.4294	2,000
Jan 12, 2023	0.4278	0.4278	0.4276	0.4276	0.4276	-
Jan 11, 2023	0.4236	0.4236	0.4222	0.4222	0.4222	-
Jan 10, 2023	0.4220	0.4242	0.4198	0.4242	0.4242	-
Jan 09, 2023	0.4254	0.4254	0.4254	0.4254	0.4254	-
Jan 06, 2023	0.4318	0.4328	0.4318	0.4328	0.4328	2,000
Jan 05, 2023	0.4276	0.4276	0.4276	0.4276	0.4276	-
Jan 04, 2023	0.4342	0.4534	0.4320	0.4322	0.4322	12,476
Jan 03, 2023	0.4218	0.4218	0.4218	0.4218	0.4218	-
Jan 02, 2023	0.4132	0.4132	0.4132	0.4132	0.4132	-
Dec 30, 2022	0.4152	0.4152	0.4152	0.4152	0.4152	-
Dec 29, 2022	0.4168	0.4168	0.4168	0.4168	0.4168	-
Dec 28, 2022	0.4158	0.4158	0.4158	0.4158	0.4158	-
Dec 27, 2022	0.4104	0.4104	0.4104	0.4104	0.4104	-
Dec 23, 2022	0.4200	0.4330	0.4200	0.4330	0.4330	8,000
Dec 22, 2022	0.4132	0.4132	0.4132	0.4132	0.4132	-
Dec 21, 2022	0.4132	0.4132	0.4132	0.4132	0.4132	-
Dec 20, 2022	0.4132	0.4132	0.4132	0.4132	0.4132	-
Dec 19, 2022	0.4132	0.4240	0.4132	0.4132	0.4132	1,129
Dec 16, 2022	0.4140	0.4140	0.4140	0.4140	0.4140	-
Dec 15, 2022	0.4166	0.4166	0.4132	0.4132	0.4132	-
Dec 14, 2022	0.4148	0.4426	0.4148	0.4156	0.4156	1,654
Dec 13, 2022	0.4222	0.4248	0.4222	0.4248	0.4248	-
Dec 12, 2022	0.4438	0.4438	0.4276	0.4276	0.4276	2,000
Dec 09, 2022	0.4238	0.4238	0.4218	0.4228	0.4228	20
Dec 08, 2022	0.4192	0.4192	0.4192	0.4192	0.4192	-
Dec 07, 2022	0.4260	0.4260	0.4260	0.4260	0.4260	-
Dec 06, 2022	0.4234	0.4234	0.4234	0.4234	0.4234	-
Dec 05, 2022	0.4132	0.4132	0.4132	0.4132	0.4132	-
Dec 02, 2022	0.4132	0.4132	0.4026	0.4026	0.4026	50
Dec 01, 2022	0.4106	0.4106	0.4100	0.4100	0.4100	160
Nov 30, 2022	0.4104	0.4298	0.4100	0.4100	0.4100	6,000
Nov 29, 2022	0.4092	0.4092	0.4092	0.4092	0.4092	-
Nov 28, 2022	0.4084	0.4084	0.4022	0.4022	0.4022	-
Nov 25, 2022	0.4132	0.4322	0.4132	0.4322	0.4322	7,694
Nov 24, 2022	0.4018	0.4018	0.4018	0.4018	0.4018	-
Nov 23, 2022	0.4002	0.4002	0.4002	0.4002	0.4002	-
Nov 22, 2022	0.4040	0.4040	0.4040	0.4040	0.4040	-
Nov 21, 2022	0.3984	0.3984	0.3984	0.3984	0.3984	-
Nov 18, 2022	0.3936	0.3936	0.3936	0.3936	0.3936	-
Nov 17, 2022	0.3958	0.3958	0.3952	0.3952	0.3952	-
Nov 16, 2022	0.3992	0.3992	0.3954	0.3954	0.3954	200
Nov 15, 2022	0.3936	0.3936	0.3902	0.3902	0.3902	-
Nov 14, 2022	0.3902	0.3902	0.3902	0.3902	0.3902	-
Nov 11, 2022	0.3944	0.3944	0.3902	0.3902	0.3902	-
Nov 10, 2022	0.3902	0.4062	0.3902	0.4062	0.4062	34,000
Nov 09, 2022	0.3902	0.3902	0.3902	0.3902	0.3902	-
Nov 08, 2022	0.3902	0.3902	0.3902	0.3902	0.3902	-
Nov 07, 2022	0.3956	0.3956	0.3956	0.3956	0.3956	-
Nov 04, 2022	0.3940	0.3940	0.3940	0.3940	0.3940	-
Nov 03, 2022	0.3822	0.4010	0.3822	0.4010	0.4010	5,985
Nov 02, 2022	0.3940	0.3948	0.3940	0.3948	0.3948	-
Nov 01, 2022	0.3828	0.3902	0.3828	0.3902	0.3902	-
Oct 31, 2022	0.3740	0.3972	0.3740	0.3972	0.3972	1,000
Oct 28, 2022	0.4142	0.4142	0.4142	0.4142	0.4142	3,600
Oct 27, 2022	0.4150	0.4150	0.4150	0.4150	0.4150	-
Oct 26, 2022	0.4150	0.4150	0.4150	0.4150	0.4150	-
Oct 25, 2022	0.4034	0.4160	0.4034	0.4160	0.4160	220
Oct 24, 2022	0.4054	0.4054	0.4054	0.4054	0.4054	-
Oct 21, 2022	0.4202	0.4202	0.4202	0.4202	0.4202	-
Oct 20, 2022	0.4202	0.4202	0.4202	0.4202	0.4202	30
Oct 19, 2022	0.4250	0.4250	0.4250	0.4250	0.4250	-
Oct 18, 2022	0.4302	0.4302	0.4302	0.4302	0.4302	100
Oct 17, 2022	0.4198	0.4424	0.4198	0.4424	0.4424	7,498
Oct 14, 2022	0.4302	0.4302	0.4302	0.4302	0.4302	-
Oct 13, 2022	0.4312	0.4312	0.4302	0.4302	0.4302	1,596
Oct 12, 2022	0.4302	0.4302	0.4302	0.4302	0.4302	-
Oct 11, 2022	0.4370	0.4370	0.4370	0.4370	0.4370	-
Oct 10, 2022	0.4418	0.4418	0.4418	0.4418	0.4418	100
Oct 07, 2022	0.4724	0.4724	0.4724	0.4724	0.4724	1,000
Oct 06, 2022	0.4508	0.4508	0.4508	0.4508	0.4508	-
Oct 05, 2022	0.4524	0.4560	0.4524	0.4560	0.4560	1,250
Oct 04, 2022	0.4456	0.4456	0.4456	0.4456	0.4456	-
Oct 03, 2022	0.4474	0.4700	0.4474	0.4700	0.4700	1,620
Sep 30, 2022	0.4522	0.4522	0.4522	0.4522	0.4522	-
Sep 29, 2022	0.4640	0.4640	0.4560	0.4560	0.4560	160
Sep 28, 2022	0.4746	0.4746	0.4746	0.4746	0.4746	-
Sep 27, 2022	0.4792	0.4792	0.4792	0.4792	0.4792	-
Sep 26, 2022	0.4880	0.4880	0.4880	0.4880	0.4880	-
Sep 23, 2022	0.4820	0.4850	0.4820	0.4850	0.4850	200
Sep 22, 2022	0.4808	0.4808	0.4808	0.4808	0.4808	-
Sep 21, 2022	0.4808	0.4808	0.4802	0.4802	0.4802	60
Sep 20, 2022	0.4820	0.4820	0.4820	0.4820	0.4820	-
Sep 19, 2022	0.4848	0.4848	0.4848	0.4848	0.4848	-
Sep 16, 2022	0.4888	0.4888	0.4888	0.4888	0.4888	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,160.50-31.00(-0.74%)

Dow Futures34,004.00-93.00(-0.27%)

Nasdaq Futures12,657.25-189.50(-1.48%)

Russell 2000 Futures2,008.00+0.10(+0.00%)

Crude Oil76.21+0.33(+0.43%)

Gold1,928.60-2.20(-0.11%)

PCCW Ltd (TH3B.SG)

S&P Futures
4,160.50
-31.00(-0.74%)

Dow Futures
34,004.00
-93.00(-0.27%)

Nasdaq Futures
12,657.25
-189.50(-1.48%)

Russell 2000 Futures
2,008.00
+0.10(+0.00%)

Crude Oil
76.21
+0.33(+0.43%)

Gold
1,928.60
-2.20(-0.11%)