THB=X - USD/THB

CCY - CCY Delayed Price. Currency in THB
33.34
+0.05 (+0.15%)
As of 12:19PM BST. Market open.
Stock chart is not supported by your current browser
Previous Close33.29
Open33.28
Bid33.35
Day's Range33.241 - 33.37
52 Week Range30.5250 - 33.6900
Ask33.4
  • Reuters9 days ago

    EM ASIA FX-Thai baht, Indonesian rupiah, Chinese yuan gain

    July 9 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0143 GMT. CURRENCIES VS U.S. DOLLAR Currency Latest bid Previous day Pct Move Japan yen 110.390 110.44 +0.05 ...

  • Reuters15 days ago

    EM ASIA FX-Most down; Chinese yuan, Thai baht lead losses

    July 3 (Reuters) - The following table shows rates for Asian currencies against the dollar. CURRENCIES VS U.S. DOLLAR Change on the day at 0206 GMT Currency Latest bid Previous day Pct Move Japan yen 110.830 ...

  • Reuters16 days ago

    EM ASIA FX-Thai baht, Taiwan dollar firm; Chinese yuan slips

    July 2 (Reuters) - The following table shows rates for Asian currencies against the dollar. CURRENCIES VS U.S. DOLLAR Change on the day at 0146 GMT Currency Latest bid Previous day Pct Move Japan yen 110.980 ...

  • Reuters19 days ago

    EM ASIA FX-S.Korean won firms; Thai baht, Chinese yuan slip

    June 29 (Reuters) - The following table shows rates for Asian currencies against the dollar. CURRENCIES VS U.S. DOLLAR Change on day at 0145 GMT Currency Latest bid Previous day Pct Move Japan yen 110.530 ...

  • Reuters22 days ago

    EM ASIA FX-S.Korean won, Thai baht firm; Malaysian ringgit slips

    June 26 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0143 GMT. CURRENCIES VS U.S. DOLLAR Change on day at 0143 GMT Currency Latest bid Previous day Pct Move Japan ...

  • Reuters26 days ago

    EM ASIA FX-S.Korean won, Thai baht gain; Philippine peso dips

    June 22 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0137 GMT on Friday. CURRENCIES VS U.S. DOLLAR Change on the day at 0137 GMT Currency Latest bid Previous day ...

  • Reuterslast month

    EM ASIA FX-Thai baht, S.Korean won drop most; yen firms

    June 18 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0132 GMT on Monday. CURRENCIES VS U.S. DOLLAR Change on day at 0132 GMT Currency Latest Previous Pct Move ...

  • Reuterslast month

    EM ASIA FX-South Korean won, Thai baht, Chinese yuan dip

    June 15 (Reuters) - The following table shows rates for Asian currencies against the dollar. CURRENCIES VS U.S. DOLLAR Change as of 0229 GMT Currency Latest Previous Pct bid day Move Japan yen 110.570 ...

  • Reuterslast month

    EM ASIA FX-South Korean won, Thai baht, Philippine peso fall

    June 14 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0219 GMT. CURRENCIES VS U.S. DOLLAR Change as of 0219 GMT Currency Latest Previous Pct Move bid day Japan ...

  • Reuterslast month

    EM ASIA FX-Malaysian ringgit, Thai baht, Philippine peso edge lower

    June 13 (Reuters) - The following table shows rates for Asian currencies against the dollar. CURRENCIES VS U.S. DOLLAR Change as of 0200 GMT Currency Latest Previous Pct bid day Move Japan yen 110.540 ...

  • Reuterslast month

    EM ASIA FX-S.Korean won, Thai baht edge up; Philippine peso drops

    June 11 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0206 GMT. CURRENCIES VS U.S. DOLLAR Change as of 0206 GMT Currency Latest Previous Pct Move bid day Japan ...

  • Reuters2 months ago

    EM ASIA FX-Taiwan dollar rises, Thai baht weakens

    June 1 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0142 GMT. CURRENCIES VS U.S. DOLLAR Currency Latest bid Previous day Pct Move Japan yen 109.040 108.81 -0.21 ...

  • Reuters2 months ago

    EM ASIA FX-Thai baht, Malaysian ringgit, Taiwan dollar climb

    May 22 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0145 GMT. CURRENCIES VS U.S. DOLLAR Currency Latest bid Previous day Pct Move Japan yen 110.930 111.04 +0.10 ...

  • Reuters2 months ago

    EM ASIA FX-Indonesian rupiah, Thai baht fall; S. Korean won gains

    May 18 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0144 GMT. CURRENCIES VS U.S. DOLLAR Currency Latest bid Previous day Pct Move Japan yen 110.970 110.76 -0.19 ...

  • Reuters2 months ago

    EM ASIA FX-Thai baht, Chinese yuan up; S.Korean won edges lower

    May 17 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0146 GMT. CURRENCIES VS U.S. DOLLAR Currency Latest bid Previous day Pct Move Japan yen 110.280 110.38 +0.09 ...

  • Reuters2 months ago

    EM ASIA FX-Thai baht, S.Korean won fall; peso gains

    May 16 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0147 GMT. CURRENCIES VS U.S. DOLLAR Currency Latest bid Previous day Pct Move Japan yen 110.330 110.34 +0.01 ...

  • Reuters2 months ago

    Myanmar's Yoma to debut in baht

    Yoma Strategic Holdings is poised to become the first company from Myanmar to sell bonds with a baht-denominated offering that underlines Thailand’s appeal as a regional funding hub. "Yoma will be the first Myanmar entity to tap the Thai bond market, and they will come before the sovereign, which is nowhere ready to tap yet," said a Thai government official. The diversified company is among four foreign companies that were given permission in early May by Ministry of Finance’s Public Debt Management Office to sell bonds in Thailand and to take the proceeds abroad.

  • Reuters2 months ago

    EM ASIA FX-Malaysian ringgit down; S.Korean won, Thai baht up

    May 14 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0158 GMT. CURRENCIES VS U.S. DOLLAR Change on the day at 0158 GMT Currency Latest bid Previous day Pct Move ...

  • Reuters2 months ago

    EM ASIA FX-S.Korean won, Thai baht up; Philippine peso slips

    May 11 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0145 GMT on Friday. CURRENCIES VS U.S. DOLLAR Currency Latest bid Previous day Pct Move Japan yen 109.340 109.38 ...

  • Reuters2 months ago

    EM ASIA FX-S.Korean won, Philippine peso up; Thai baht slips

    May 10 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0153 GMT on Thursday. CURRENCIES VS U.S. DOLLAR Currency Latest bid Previous day Pct Move Japan yen 109.670 ...

  • Reuters2 months ago

    EM ASIA FX-S.Korean won, Thai baht lead losses

    May 9 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0140 GMT. CURRENCIES VS U.S. DOLLAR Currency Latest bid Previous day Pct Move Japan yen 109.560 109.11 -0.41 ...

  • Reuters2 months ago

    EM ASIA FX-Chinese yuan, Taiwan dollar up; Thai baht slips

    May 7 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0138 GMT on Monday. CURRENCIES VS U.S. DOLLAR Change on the day at 0138 GMT Currency Latest bid Previous day ...

  • Reuters2 months ago

    EM ASIA FX-Taiwan dollar, Thai baht rise; Malaysian ringgit drops

    May 4 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0215 GMT. CURRENCIES VS U.S. DOLLAR Change on the day at 0215 GMT Currency Latest Previous Pct bid day Move ...

  • Reuters3 months ago

    EM ASIA FX-S.Korean won, Thai baht, Chinese yuan fall

    May 2 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0205 GMT. CURRENCIES VS U.S. DOLLAR Change as of 0205 GMT Currency Latest Previous Pct bid day Move Japan yen ...

  • Reuters3 months ago

    EM ASIA FX-S.Korean won firms; Thai baht, Philippine peso slip

    April 27 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0142 GMT on Friday. CURRENCIES VS U.S. DOLLAR Currency Latest bid Previous day Pct Move Japan yen 109.260 ...