U.S. Markets close in 5 hrs 40 mins

Tenet Healthcare Corporation (THC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.81+0.36 (+1.22%)
As of 10:20AM EDT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug 06, 202029.7730.3129.3429.8129.81229,395
Aug 05, 202027.3729.6527.3529.4529.452,698,500
Aug 04, 202025.9926.9124.2226.5926.593,364,600
Aug 03, 202026.5326.7725.9526.4126.411,705,300
Jul 31, 202026.9327.0025.6426.4426.441,530,200
Jul 30, 202026.0527.2325.6126.8326.831,148,000
Jul 29, 202025.8227.2825.7326.8826.882,458,900
Jul 28, 202024.6225.6924.2925.5025.501,232,300
Jul 27, 202024.7524.9024.0224.8224.821,007,100
Jul 24, 202024.8625.1724.2524.8724.871,122,500
Jul 23, 202024.4225.3624.1124.9924.991,715,100
Jul 22, 202023.5725.6723.3224.7624.762,616,900
Jul 21, 202021.9723.1421.8222.9122.911,594,800
Jul 20, 202022.7523.0721.3421.5121.511,467,100
Jul 17, 202022.5222.9422.0422.8322.831,492,800
Jul 16, 202020.8022.8420.1822.3722.373,986,700
Jul 15, 202020.0021.1019.8120.8820.881,862,600
Jul 14, 202018.4419.3218.2019.3119.311,436,200
Jul 13, 202018.0019.4317.8518.5018.502,102,600
Jul 10, 202016.7017.9116.3917.7817.781,594,300
Jul 09, 202017.5917.8616.2116.8116.811,905,400
Jul 08, 202017.6318.0617.0717.7317.731,467,300
Jul 07, 202018.2618.5117.6717.7617.761,337,100
Jul 06, 202018.6618.8618.0518.6118.611,687,000
Jul 02, 202018.9919.3318.1118.2118.211,313,800
Jul 01, 202018.0518.9117.9318.4718.471,573,600
Jun 30, 202018.0818.2117.2818.1118.111,847,000
Jun 29, 202017.8218.5517.1718.2018.201,621,200
Jun 26, 202017.6717.8016.9917.5817.586,001,500
Jun 25, 202017.7318.4617.1317.8617.864,476,400
Jun 24, 202018.5118.8717.4517.8417.843,043,600
Jun 23, 202020.1220.2618.6819.1119.112,558,200
Jun 22, 202020.2920.4419.5319.9819.981,588,800
Jun 19, 202021.7422.1320.3020.5520.552,149,900
Jun 18, 202020.5021.8520.2021.3921.391,735,600
Jun 17, 202022.3622.4820.8620.9120.912,013,900
Jun 16, 202023.0723.5321.1822.3422.342,644,600
Jun 15, 202018.7221.7118.2821.6921.692,437,600
Jun 12, 202020.6021.3818.7519.7619.762,040,900
Jun 11, 202020.7321.1219.1319.4319.432,516,600
Jun 10, 202024.1024.2422.0122.0822.082,719,100
Jun 09, 202025.3525.3523.8424.4024.401,517,800
Jun 08, 202025.3126.2225.3125.8025.802,032,300
Jun 05, 202022.4924.9522.4924.5024.503,319,400
Jun 04, 202021.4922.2221.1421.2421.241,740,600
Jun 03, 202022.5322.8921.4421.6821.682,030,900
Jun 02, 202022.4622.6121.5622.1122.111,633,500
Jun 01, 202022.0122.6621.6822.2522.251,953,300
May 29, 202022.8522.8520.7721.7621.762,927,900
May 28, 202024.2824.5423.0323.1623.161,694,500
May 27, 202024.3424.5522.8723.9823.981,771,000
May 26, 202024.2524.8923.3723.8123.812,056,200
May 22, 202023.2023.2221.8422.8822.881,312,700
May 21, 202022.2023.4022.1923.0523.052,139,800
May 20, 202020.9222.5020.8522.4122.412,498,000
May 19, 202020.2421.5719.2720.6620.662,558,100
May 18, 202018.3920.6618.3420.5020.503,688,900
May 15, 202016.5717.5116.3117.1617.161,892,000
May 14, 202016.2317.1415.1916.7016.702,452,900
May 13, 202017.5017.5416.2216.6816.683,030,100
May 12, 202018.9619.3617.6017.6217.622,194,100
May 11, 202019.4419.4918.3418.7118.712,415,000
May 08, 202017.4319.6917.2619.5319.533,612,500
May 07, 202017.4418.1716.8616.9916.992,209,900
May 06, 202018.7018.8917.0017.1617.163,223,300
May 05, 202019.0020.7518.8018.9018.903,186,100
May 04, 202017.0418.1016.6817.9617.961,937,600
May 01, 202019.1619.5317.1117.4917.492,522,400
Apr 30, 202020.0320.8919.2520.1820.182,401,100
Apr 29, 202020.2921.3619.7920.5020.502,451,000
Apr 28, 202020.8521.1119.4219.4919.492,325,200
Apr 27, 202019.7320.4519.3219.9719.972,383,300
Apr 24, 202019.0319.5418.4819.3319.331,711,000
Apr 23, 202018.6519.6318.2818.7618.761,703,700
Apr 22, 202020.7820.9618.5518.6018.601,710,100
Apr 21, 202019.1921.2319.1920.0620.061,765,300
Apr 20, 202021.5921.9520.3520.9720.972,480,200
Apr 17, 202021.0222.5920.6022.4122.413,038,300
Apr 16, 202019.4420.0718.5519.4019.401,955,800
Apr 15, 202018.9019.9518.2019.5419.541,513,000
Apr 14, 202019.1020.3318.8020.2020.202,184,100
Apr 13, 202019.6820.0218.0418.6918.692,151,000
Apr 09, 202021.0022.0919.3719.8719.874,644,300
Apr 08, 202015.8720.4615.8020.2120.217,559,300
Apr 07, 202014.7116.5614.0915.5215.524,452,800
Apr 06, 202012.9013.7212.4413.5213.524,200,400
Apr 03, 202012.7613.6011.6711.8911.893,612,500
Apr 02, 202012.7614.5012.5013.1913.192,874,100
Apr 01, 202013.4713.8612.6013.0113.014,134,000
Mar 31, 202016.0716.2814.0414.4014.403,845,000
Mar 30, 202017.0117.2515.6115.9415.942,774,200
Mar 27, 202017.3818.0116.1017.0617.063,601,900
Mar 26, 202018.9021.3017.0818.4818.484,762,900
Mar 25, 202015.8219.7715.3018.0018.005,525,900
Mar 24, 202015.1915.8814.0215.0515.054,438,300
Mar 23, 202013.3214.7412.9013.9413.943,533,100
Mar 20, 202014.1916.0312.5512.9812.984,356,300
Mar 19, 202010.8514.1010.0013.7913.793,556,600
Mar 18, 202012.3212.7610.0011.0111.013,730,000
Mar 17, 202015.4415.7312.6313.1513.154,165,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...