U.S. Markets closed

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.89+1.11 (+5.10%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 2, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
THC201002C000200002020-09-25 2:06PM EDT20.002.971.853.80-0.73-19.73%23172.66%
THC201002C000220002020-09-23 3:19PM EDT22.001.151.301.65+1.15--177.93%
THC201002C000240002020-09-25 11:03AM EDT24.000.430.350.70+0.08+22.86%5475.78%
THC201002C000245002020-09-25 10:21AM EDT24.500.340.250.40+0.34-42269.73%
THC201002C000255002020-09-23 1:12PM EDT25.500.200.000.85+0.20--0100.98%
THC201002C000265002020-09-22 10:06AM EDT26.500.250.000.750.00-1718114.45%
THC201002C000270002020-09-25 11:03AM EDT27.000.080.000.65-0.07-46.67%621117.19%
THC201002C000275002020-09-22 10:22AM EDT27.500.150.000.800.00-11134.57%
THC201002C000290002020-09-21 12:00AM EDT29.001.950.000.550.00--11141.02%
THC201002C000295002020-09-23 3:26PM EDT29.500.050.000.550.00-57148.05%
THC201002C000305002020-09-21 12:46PM EDT30.500.100.003.100.00-1010297.85%
THC201002C000310002020-09-11 3:43PM EDT31.001.020.004.400.00-33362.30%
THC201002C000320002020-09-21 12:00AM EDT32.000.500.001.100.00--1218.56%
THC201002C000330002020-09-21 9:34AM EDT33.000.050.000.750.00--0207.03%
PutsforOctober 2, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
THC201002P000180002020-09-25 11:31AM EDT18.000.050.000.10+0.05-100100.78%
THC201002P000190002020-09-25 3:24PM EDT19.000.100.000.15+0.10-2689.45%
THC201002P000200002020-09-24 3:51PM EDT20.000.400.000.25+0.40--3179.30%
THC201002P000210002020-09-25 2:39PM EDT21.000.350.250.35+0.35-230879.69%
THC201002P000215002020-09-25 1:50PM EDT21.500.450.350.65+0.45-1185.94%
THC201002P000220002020-09-24 2:28PM EDT22.001.200.450.65+1.20--274.80%
THC201002P000225002020-09-25 1:18PM EDT22.500.900.651.30+0.90-1092.58%
THC201002P000230002020-09-25 2:18PM EDT23.001.130.901.10+1.13-307174.51%
THC201002P000240002020-09-08 9:30AM EDT24.000.451.501.700.00-1572.85%
THC201002P000250002020-09-18 1:26PM EDT25.000.331.402.600.00-132396.68%
THC201002P000255002020-08-28 11:44AM EDT25.501.302.102.900.00-1186.52%
THC201002P000265002020-09-23 10:29AM EDT26.503.702.954.000.00-24116.21%
THC201002P000270002020-09-22 3:22PM EDT27.003.603.104.800.00-525156.45%
THC201002P000275002020-09-16 10:09AM EDT27.500.953.105.200.00-99155.47%
THC201002P000280002020-09-21 9:37AM EDT28.004.504.606.000.00-186113.87%
THC201002P000290002020-09-22 3:22PM EDT29.005.464.306.600.00-5105168.95%
THC201002P000305002020-09-21 12:01AM EDT30.502.606.508.800.00--1107.81%
THC201002P000345002020-09-21 9:34AM EDT34.5010.409.5014.400.00-100218.36%