U.S. Markets closed

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.12-0.24 (-0.82%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 14, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
THC200814C000140002020-07-16 10:23AM EDT14.007.5013.1017.400.00--3300.00%
THC200814C000175002020-07-22 11:39AM EDT17.507.109.1013.900.00-20527.34%
THC200814C000200002020-08-04 12:03PM EDT20.005.327.5011.600.00-215227.54%
THC200814C000210002020-08-06 1:05PM EDT21.008.526.609.500.00-1111313.28%
THC200814C000215002020-08-03 3:55PM EDT21.505.805.709.200.00-11317.77%
THC200814C000220002020-07-30 1:51PM EDT22.005.605.908.900.00-110160.94%
THC200814C000225002020-08-05 1:06PM EDT22.506.704.807.500.00-28222.27%
THC200814C000235002020-08-04 10:07AM EDT23.502.444.507.900.00-10167.58%
THC200814C000240002020-08-04 2:48PM EDT24.002.503.707.600.00-1215151.17%
THC200814C000250002020-08-07 12:51PM EDT25.003.922.904.40-0.58-12.89%839102.93%
THC200814C000260002020-08-05 11:39AM EDT26.003.302.104.300.00-192358.20%
THC200814C000265002020-08-07 3:34PM EDT26.502.422.204.40-0.58-19.33%10190109.18%
THC200814C000270002020-08-07 12:59PM EDT27.002.152.302.80-0.79-26.87%32677.73%
THC200814C000280002020-08-07 2:23PM EDT28.001.731.552.00-0.27-13.50%5771.48%
THC200814C000285002020-07-31 11:33AM EDT28.500.901.251.700.00-151571.48%
THC200814C000290002020-08-06 9:54AM EDT29.001.501.001.250.00-12666.31%
THC200814C000300002020-08-07 3:56PM EDT30.000.700.601.25-0.26-27.08%62580.76%
THC200814C000310002020-08-07 3:55PM EDT31.000.350.350.70-0.45-56.25%12275.10%
THC200814C000325002020-08-05 2:14PM EDT32.500.550.100.60+0.15+37.50%4085.74%
PutsforAugust 14, 2020