THC - Tenet Healthcare Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
THC190524C000160002019-05-03 11:56AM EDT16.005.404.605.100.00-11181.25%
THC190524C000200002019-05-17 2:17PM EDT20.001.220.951.200.00-51651.56%
THC190524C000210002019-05-20 11:11AM EDT21.000.450.400.45-0.08-15.09%4528750.39%
THC190524C000215002019-05-17 12:26PM EDT21.500.300.200.350.00-11552.34%
THC190524C000220002019-05-17 1:08PM EDT22.000.100.100.20-0.15-60.00%113852.34%
THC190524C000300002019-04-23 9:47AM EDT30.000.400.000.050.00--200145.31%
THC190524C000310002019-04-29 11:03AM EDT31.000.200.000.050.00--5156.25%
THC190524C000320002019-05-06 11:44AM EDT32.000.040.000.050.00-12165.63%
THC190524C000330002019-04-05 12:15PM EDT33.001.800.000.050.00-22175.00%
THC190524C000365002019-05-07 10:24AM EDT36.500.050.000.050.00-65207.81%
THC190524C000370002019-04-08 9:30AM EDT37.000.750.000.050.00--2212.50%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
THC190524P000190002019-05-20 10:07AM EDT19.000.080.000.10-0.57-87.69%351458.59%
THC190524P000200002019-05-16 10:05AM EDT20.000.400.150.300.00-22259.38%
THC190524P000210002019-05-20 10:39AM EDT21.000.550.500.65-0.07-11.29%206654.10%
THC190524P000220002019-05-17 3:52PM EDT22.001.351.101.400.00-304253.71%
THC190524P000235002019-05-14 2:44PM EDT23.503.102.452.850.00-1469.14%
THC190524P000245002019-04-29 11:12AM EDT24.502.693.403.900.00-61787.50%
THC190524P000280002019-04-15 12:08AM EDT28.001.400.000.000.00-300.00%
THC190524P000285002019-04-25 10:54AM EDT28.505.006.608.600.00-10112.50%