U.S. markets closed

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.89+1.11 (+5.10%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:21.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
THC201016C000210002020-09-25 2:39PM EDT2020-10-162.512.602.85+0.41+19.52%3001476.66%
THC201106C000210002020-09-24 2:10PM EDT2020-11-063.053.303.70+3.05--182.42%
THC201120C000210002020-08-12 12:35PM EDT2020-11-209.358.809.300.00-812244.48%
THC210115C000210002020-09-24 9:31AM EDT2021-01-154.204.505.00-4.80-53.33%52677.54%
THC210219C000210002020-07-21 1:13PM EDT2021-02-197.808.309.700.00--1149.90%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
THC201002P000210002020-09-25 2:39PM EDT2020-10-020.350.250.35+0.35-230879.69%
THC201009P000210002020-09-25 10:39AM EDT2020-10-090.600.450.70+0.60-101076.47%
THC201016P000210002020-09-23 1:17PM EDT2020-10-161.050.701.050.00-250578.81%
THC201120P000210002020-09-15 12:49PM EDT2020-11-200.851.902.150.00-85384.18%