U.S. markets closed

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.89+1.11 (+5.10%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
THC201002C000225002020-09-25 10:35AM EDT2020-10-021.101.001.80+1.10-1295.31%
THC201009C000225002020-09-25 12:59PM EDT2020-10-091.321.251.70+1.32-31071.68%
THC201023C000225002020-09-25 11:31AM EDT2020-10-231.851.802.35+1.85-2074.80%
THC201030C000225002020-09-25 2:40PM EDT2020-10-302.202.102.65+2.20-5077.73%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
THC201002P000225002020-09-25 1:18PM EDT2020-10-020.900.651.30+0.90-1092.58%
THC201009P000225002020-09-23 10:10AM EDT2020-10-091.100.951.300.00-13274.02%
THC201016P000225002020-09-24 1:07PM EDT2020-10-161.841.201.50+1.84--270.90%