U.S. markets open in 5 hours 41 minutes

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.89+1.11 (+5.10%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:23.50
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
THC201002C000235002020-09-25 11:15AM EDT2020-10-020.540.000.000.00-106.25%
THC201009C000235002020-09-25 1:19PM EDT2020-10-090.880.000.000.00-1006.25%
THC201016C000235002020-09-25 3:02PM EDT2020-10-161.250.000.000.00-503.13%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
THC201002P000235002020-09-25 10:49AM EDT2020-10-021.250.000.000.00-100.00%
THC201023P000235002020-09-23 3:50PM EDT2020-10-232.800.000.000.00--00.00%