U.S. Markets open in 3 hrs 6 mins

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.89+1.11 (+5.10%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
THC201016C000250002020-09-25 2:05PM EDT2020-10-160.700.000.000.00-4012.50%
THC201120C000250002020-09-25 11:35AM EDT2020-11-201.850.000.000.00-106.25%
THC210219C000250002020-09-22 10:05AM EDT2021-02-193.750.000.000.00-1603.13%
THC220121C000250002020-09-24 3:32PM EDT2022-01-215.300.000.000.00-401.56%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
THC201002P000250002020-09-18 1:26PM EDT2020-10-020.330.000.000.00-1300.00%
THC201009P000250002020-09-21 2:22PM EDT2020-10-092.100.000.000.00-200.00%
THC201016P000250002020-09-22 12:46PM EDT2020-10-162.470.000.000.00-100.00%
THC201030P000250002020-09-21 11:30AM EDT2020-10-302.890.000.000.00-200.00%
THC210115P000250002020-09-23 12:57PM EDT2021-01-155.400.000.000.00-200.00%
THC210219P000250002020-09-21 11:50AM EDT2021-02-195.250.000.000.00-400.00%
THC210521P000250002020-09-21 9:30AM EDT2021-05-215.700.000.000.00--00.00%