U.S. Markets open in 3 hrs 9 mins

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.89+1.11 (+5.10%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:31.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
THC201002C000310002020-09-11 3:43PM EDT2020-10-021.020.000.000.00-3050.00%
THC201009C000310002020-09-22 10:29AM EDT2020-10-090.100.000.000.00-8050.00%
THC201120C000310002020-09-22 1:25PM EDT2020-11-200.720.000.000.00-1025.00%
THC210115C000310002020-08-31 11:15AM EDT2021-01-154.120.000.000.00-3012.50%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
THC201009P000310002020-09-21 12:01AM EDT2020-10-093.230.000.000.00--00.00%
THC201016P000310002020-09-21 9:30AM EDT2020-10-165.920.000.000.00-100.00%
THC201120P000310002020-09-21 10:01AM EDT2020-11-208.000.000.000.00-200.00%