Advertisement
Advertisement
U.S. markets open in 7 hours
Advertisement
Advertisement
Advertisement
Advertisement

Tenet Healthcare Corp (THC1.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
42.76-1.18 (-2.69%)
As of 08:03AM CET. Market open.
Advertisement
Advertisement
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 202242.7642.7642.7642.7642.76-
Nov 28, 202243.9443.9443.9443.9443.94-
Nov 25, 202242.9942.9942.9942.9942.99-
Nov 24, 202242.9243.1042.9243.0643.06-
Nov 23, 202242.8042.8042.8042.8042.80-
Nov 22, 202241.7242.9041.6942.9042.90-
Nov 21, 202243.3843.3842.7942.7942.79-
Nov 18, 202240.5140.5140.5140.5140.51-
Nov 17, 202240.8840.8840.8840.8840.88-
Nov 16, 202242.1742.1742.1742.1742.17-
Nov 15, 202240.5740.5740.2640.2640.26-
Nov 14, 202242.0442.2241.2041.2041.20-
Nov 11, 202241.4241.4241.4241.4241.42-
Nov 10, 202237.9937.9937.9937.9937.99-
Nov 09, 202239.9739.9738.9738.9738.97-
Nov 08, 202240.8140.9540.8140.8340.83-
Nov 07, 202241.7441.9041.7241.7241.72-
Nov 04, 202241.7741.7741.7741.7741.77-
Nov 03, 202242.2642.2642.2642.2642.26-
Nov 02, 202245.8545.8545.8545.8545.85-
Nov 01, 202244.6346.4044.6346.4046.40-
Oct 31, 202244.7444.8244.7444.8244.82-
Oct 28, 202242.1742.1742.1742.1742.17-
Oct 27, 202242.0643.9742.0643.9743.97-
Oct 26, 202241.3341.3341.3341.3341.33-
Oct 25, 202239.3139.3139.3139.3139.31-
Oct 24, 202237.9937.9937.9937.9937.9910
Oct 21, 202246.6746.6746.6746.6746.67-
Oct 20, 202255.5155.5155.3955.3955.39-
Oct 19, 202256.2456.3856.2456.3856.38-
Oct 18, 202255.9857.6155.9857.6157.61-
Oct 17, 202253.4653.5353.4653.5353.53-
Oct 14, 202255.3355.3354.2754.2754.27-
Oct 13, 202254.7254.7252.8952.8952.89-
Oct 12, 202254.7754.9454.4754.9454.94-
Oct 11, 202254.3054.3054.3054.3054.30-
Oct 10, 202254.8655.0754.8655.0755.07-
Oct 07, 202256.0256.2354.5654.5654.56-
Oct 06, 202257.0257.0257.0257.0257.02-
Oct 05, 202256.5056.5056.5056.5056.50-
Oct 04, 202254.8054.8054.8054.8054.80-
Oct 03, 202252.5052.5052.5052.5052.50-
Sep 30, 202253.6854.0252.6952.6952.69-
Sep 29, 202254.2654.2653.1253.9553.95-
Sep 28, 202251.5651.5651.5651.5651.56-
Sep 27, 202252.6052.6052.6052.6052.60-
Sep 26, 202254.2954.2953.9353.9353.93-
Sep 23, 202254.2254.3153.5154.3154.31-
Sep 22, 202256.3556.5656.3256.3756.37-
Sep 21, 202256.9758.0756.9758.0758.07-
Sep 20, 202258.9358.9356.8756.8756.87-
Sep 19, 202258.7258.7258.7258.7258.72-
Sep 16, 202259.2759.2959.2759.2959.29-
Sep 15, 202259.2360.1659.1459.6059.60-
Sep 14, 202259.9059.9059.0259.0259.02-
Sep 13, 202262.8462.8462.5062.5062.50-
Sep 12, 202261.2361.9761.2361.9761.97-
Sep 09, 202260.1360.2760.1360.2760.27-
Sep 08, 202259.8459.8459.8459.8459.84-
Sep 07, 202255.3655.5155.3655.5155.51-
Sep 06, 202255.9556.2055.9556.2056.20-
Sep 05, 202256.2556.2556.2556.2556.25-
Sep 02, 202256.1456.5555.5156.5556.55-
Sep 01, 202255.9255.9255.9255.9255.92-
Aug 31, 202257.8957.8956.9656.9656.96-
Aug 30, 202259.3959.3957.6457.6457.64-
Aug 29, 202259.8159.8159.1559.1559.15-
Aug 26, 202263.1863.1860.0160.0160.01-
Aug 25, 202262.0162.0162.0162.0162.01-
Aug 24, 202261.5061.5061.5061.5061.50-
Aug 23, 202262.1562.1562.1562.1562.15-
Aug 22, 202262.4362.4362.4362.4362.43-
Aug 19, 202262.9262.9262.8662.8662.86-
Aug 18, 202262.0962.0962.0962.0962.09-
Aug 17, 202263.1763.1761.8961.8961.89-
Aug 16, 202265.2365.2365.2365.2365.23-
Aug 15, 202265.0365.0365.0365.0365.03-
Aug 12, 202263.0863.7363.0863.7363.73-
Aug 11, 202263.7063.7063.4463.4463.44-
Aug 10, 202261.5461.7561.5461.7561.75-
Aug 09, 202262.7862.7862.5662.5662.56-
Aug 08, 202263.0163.0163.0163.0163.01-
Aug 05, 202262.5163.1662.4563.1663.16-
Aug 04, 202264.5564.6864.4164.6864.68-
Aug 03, 202263.7763.7763.6863.7263.72-
Aug 02, 202263.5263.6163.4663.5463.54-
Aug 01, 202264.2164.2163.7463.7463.74-
Jul 29, 202264.0964.0963.3763.8263.82-
Jul 28, 202261.7862.1561.7862.1562.15-
Jul 27, 202262.4162.4162.4162.4162.41-
Jul 26, 202260.9960.9960.9960.9960.99-
Jul 25, 202261.5861.5860.9761.3461.34-
Jul 22, 202261.0061.0061.0061.0061.00-
Jul 21, 202257.1757.1757.1757.1757.17-
Jul 20, 202256.9656.9656.1356.1356.13-
Jul 19, 202254.2855.5153.7755.5155.51-
Jul 18, 202255.0155.0154.2954.2954.29-
Jul 15, 202253.1255.5953.1255.0155.01-
Jul 14, 202253.3753.3752.7553.2553.25-
Jul 13, 202253.3253.3252.4952.4952.49-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement