Advertisement
Advertisement
U.S. markets open in 5 hours 52 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Tuscan Holdings Corp. II (THCA)

Other OTC - Other OTC Delayed Price. Currency in USD
10.45+0.03 (+0.29%)
At close: 03:31PM EST
Advertisement
Advertisement
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 202210.4210.4610.4210.4510.4532,400
Nov 25, 202210.4210.4210.4210.4210.421,000
Nov 23, 202210.4310.4410.4210.4210.424,400
Nov 22, 202210.4310.4510.4310.4510.4512,700
Nov 21, 202210.4210.4410.4210.4410.4431,000
Nov 18, 202210.4510.4610.4410.4410.4437,100
Nov 17, 202210.4410.4510.4410.4510.459,700
Nov 16, 202210.4410.4510.4410.4410.44236,800
Nov 15, 202210.4510.4510.4310.4410.443,500
Nov 14, 202210.4210.4410.4210.4410.447,000
Nov 11, 202210.4210.4210.4210.4210.421,400
Nov 10, 202210.4110.4310.4110.4310.434,700
Nov 09, 202210.4210.4510.4110.4210.42900
Nov 08, 202210.4210.4210.4210.4210.4229,600
Nov 07, 202210.4210.4210.4210.4210.42200
Nov 04, 202210.4410.4410.4110.4310.4313,000
Nov 03, 202210.4110.4510.4110.4510.4512,300
Nov 02, 202210.4210.4510.4110.4510.455,800
Nov 01, 202210.4210.4210.4210.4210.42-
Oct 31, 202210.4210.4210.4210.4210.42600
Oct 28, 202210.4210.4210.4110.4210.422,800
Oct 27, 202210.4310.4310.4210.4310.432,300
Oct 26, 202210.4510.4510.4510.4510.45200
Oct 25, 202210.4310.4510.4310.4510.451,800
Oct 24, 202210.4310.4510.4310.4410.441,500
Oct 21, 202210.4610.4610.4310.4510.452,200
Oct 20, 202210.4310.5010.4310.4610.4668,900
Oct 19, 202210.4410.4510.4310.4410.4441,100
Oct 18, 202210.4310.4410.4310.4410.444,100
Oct 17, 202210.3910.4410.3910.4210.4225,400
Oct 14, 202210.4010.4010.3810.3910.3923,800
Oct 13, 202210.3910.4010.3910.3910.3912,700
Oct 12, 202210.4010.4010.4010.4010.402,600
Oct 11, 202210.3910.4010.3710.3910.3976,800
Oct 10, 202210.3810.4110.3810.3810.381,200
Oct 07, 202210.4010.4110.3810.4110.4192,200
Oct 06, 202210.4110.4210.4010.4010.406,300
Oct 05, 202210.4210.4310.4110.4110.411,400
Oct 04, 202210.4010.4210.4010.4010.4016,800
Oct 03, 202210.3910.4110.3910.4010.4047,700
Sep 30, 202210.3910.3910.3810.3910.399,500
Sep 29, 202210.3910.3910.3910.3910.391,000
Sep 28, 202210.3810.3910.3810.3910.393,800
Sep 27, 202210.3910.3910.3810.3910.392,200
Sep 26, 202210.3810.3910.3810.3910.392,100
Sep 23, 202210.3910.3910.3810.3810.389,600
Sep 22, 202210.3910.3910.3810.3810.38140,000
Sep 21, 202210.3910.4010.3910.4010.402,400
Sep 20, 202210.3910.4010.3910.3910.3920,900
Sep 19, 202210.3910.4010.3810.3910.3916,800
Sep 16, 202210.3910.4010.3910.3910.3942,100
Sep 15, 202210.3810.4010.3810.3810.386,500
Sep 14, 202210.3810.4010.3810.3810.3815,200
Sep 13, 202210.3910.4010.3810.3810.38800
Sep 12, 202210.3910.4210.3910.4010.401,400
Sep 09, 202210.3910.4210.3910.4010.407,500
Sep 08, 202210.4010.4010.3910.4010.407,200
Sep 07, 202210.4410.4510.3910.3910.3913,000
Sep 06, 202210.4010.4410.4010.4010.4018,400
Sep 02, 202210.4010.4010.3910.3910.39800
Sep 01, 202210.4010.4010.3910.3910.395,800
Aug 31, 202210.3910.4510.3910.4310.4327,700
Aug 30, 202210.3910.3910.3810.3810.3819,800
Aug 29, 202210.3910.3910.3810.3910.393,600
Aug 26, 202210.3910.3910.3810.3810.385,100
Aug 25, 202210.3910.3910.3810.3810.381,500
Aug 24, 202210.3910.3910.3710.3810.3819,100
Aug 23, 202210.3810.4010.3610.3710.37172,400
Aug 22, 202210.3710.3810.3710.3710.378,600
Aug 19, 202210.3710.3810.3710.3810.386,300
Aug 18, 202210.3710.4010.3710.4010.402,700
Aug 17, 202210.3710.4010.3710.3910.3915,200
Aug 16, 202210.3710.3810.3710.3810.385,500
Aug 15, 202210.3710.3810.3610.3810.383,400
Aug 12, 202210.3710.3810.3510.3710.3716,800
Aug 11, 202210.3810.3910.3710.3710.374,800
Aug 10, 202210.3710.4010.3610.3710.3781,000
Aug 09, 202210.3710.3810.3710.3810.382,700
Aug 08, 202210.3810.3810.3610.3810.3816,200
Aug 05, 202210.3710.3810.3610.3610.3611,100
Aug 04, 202210.3710.3910.3510.3610.369,400
Aug 03, 202210.3410.3910.3410.3710.3757,900
Aug 02, 202210.3710.3710.3610.3710.3718,400
Aug 01, 202210.3510.3710.3510.3610.3626,100
Jul 29, 202210.3310.3710.3310.3510.3522,300
Jul 28, 202210.3410.3510.3410.3510.3513,000
Jul 27, 202210.3310.3410.3310.3410.3413,900
Jul 26, 202210.3310.3310.3210.3310.3334,200
Jul 25, 202210.3310.3510.3210.3410.3417,100
Jul 22, 202210.3310.3610.3210.3610.3629,800
Jul 21, 202210.3410.3610.3210.3210.3296,000
Jul 20, 202210.3610.3710.3310.3310.33176,300
Jul 19, 202210.3510.3610.3510.3510.357,400
Jul 18, 202210.3510.3710.3510.3510.3523,200
Jul 15, 202210.3510.3710.3510.3510.3511,100
Jul 14, 202210.3410.3610.3410.3610.3626,300
Jul 13, 202210.3410.3610.3410.3510.3525,300
Jul 12, 202210.3410.3510.3410.3510.3519,800
Jul 11, 202210.3410.3510.3410.3510.3518,000
Jul 08, 202210.3410.3510.3410.3410.3416,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement