THD - iShares MSCI Thailand Capped ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 201988.3688.6488.2288.3988.3990,045
Nov 14, 201988.8189.0188.4688.8288.82144,200
Nov 13, 201989.1389.5588.7989.3989.39261,000
Nov 12, 201989.5789.6989.2189.3389.33194,500
Nov 11, 201989.3289.6089.3289.5789.57129,200
Nov 08, 201990.0790.2989.9690.2090.20116,700
Nov 07, 201990.4090.5790.0190.1990.19483,000
Nov 06, 201989.3989.6889.2289.6289.62222,700
Nov 05, 201989.5289.6589.1289.4489.44115,800
Nov 04, 201989.2089.6588.9389.1189.1198,300
Nov 01, 201987.4288.0087.2887.8887.88254,500
Oct 31, 201988.0988.0987.4387.9987.99141,800
Oct 30, 201987.7988.3287.4788.1788.17207,400
Oct 29, 201987.1887.3886.7987.0287.0290,800
Oct 28, 201987.5687.9887.5287.6887.68138,100
Oct 25, 201987.6487.8687.0987.7187.71143,400
Oct 24, 201988.8288.9988.4288.6388.63226,500
Oct 23, 201989.0889.4889.0289.3489.3468,900
Oct 22, 201989.3489.6989.1989.3189.31334,700
Oct 21, 201989.1789.3789.0289.3589.35125,300
Oct 18, 201989.3889.7489.1289.3389.33129,100
Oct 17, 201989.7789.8889.5089.7089.70160,200
Oct 16, 201989.3389.9089.3389.8589.85169,300
Oct 15, 201988.9989.5988.8189.4389.43139,700
Oct 14, 201989.0789.3188.8588.9388.9388,500
Oct 11, 201988.8189.6088.7589.0889.08240,200
Oct 10, 201987.8188.5787.8188.4188.41305,200
Oct 09, 201988.3889.0088.3088.4488.44159,600
Oct 08, 201987.9488.1087.5387.7587.75255,300
Oct 07, 201987.9288.3287.7388.0388.03125,000
Oct 04, 201987.5588.2987.3988.1588.1582,000
Oct 03, 201987.2888.1087.1487.9987.99149,200
Oct 02, 201987.5287.6387.0387.5087.50193,200
Oct 01, 201988.1188.2887.7487.8087.80169,900
Sep 30, 201988.9789.5588.6888.7088.70144,400
Sep 27, 201989.0189.4588.2388.9188.91405,700
Sep 26, 201988.8688.9488.4188.6588.65115,800
Sep 25, 201988.9388.9888.5188.8388.83161,800
Sep 24, 201989.0489.2288.5788.7588.75165,200
Sep 23, 201988.9589.3588.6889.2189.2191,400
Sep 20, 201989.7489.8889.0489.4789.47151,300
Sep 19, 201989.8290.0189.5489.7189.71205,100
Sep 18, 201990.8490.8489.8390.5490.54154,400
Sep 17, 201991.2691.5891.0391.5291.52177,000
Sep 16, 201991.3591.6691.1291.3691.36133,700
Sep 13, 201991.5892.0291.5891.8791.87178,400
Sep 12, 201992.0392.7891.7592.0392.03179,700
Sep 11, 201992.1792.5592.0292.2192.21209,700
Sep 10, 201991.2991.7591.2991.5391.53226,900
Sep 09, 201991.4291.7491.1491.6191.61135,200
Sep 06, 201991.2691.5990.9691.1291.12146,900
Sep 05, 201991.5091.8891.2291.3191.31180,800
Sep 04, 201990.4791.0890.4390.8790.87219,400
Sep 03, 201989.2889.6689.1189.5789.57161,000
Aug 30, 201990.4090.5989.8190.0090.00166,300
Aug 29, 201989.3789.5689.0489.4689.4680,300
Aug 28, 201987.7988.1487.7088.0488.04109,800
Aug 27, 201988.0588.3187.6687.7687.76127,800
Aug 26, 201988.0688.2987.8288.1388.1385,400
Aug 23, 201988.6589.3588.2388.6088.60246,800
Aug 22, 201988.0988.2887.7387.9687.9681,900
Aug 21, 201988.5888.5888.0288.4188.41111,900
Aug 20, 201987.6987.8587.3787.4387.4381,200
Aug 19, 201988.2788.5587.8588.0288.02150,300
Aug 16, 201987.2587.8086.9487.7387.73260,400
Aug 15, 201986.2986.2985.5185.8585.85240,800
Aug 14, 201986.8987.0786.1686.4186.41334,300
Aug 13, 201986.9888.3186.6687.5887.58429,900
Aug 12, 201988.6888.7488.0188.3188.31342,900
Aug 09, 201989.4089.4688.9689.1289.12152,900
Aug 08, 201990.2990.4290.0090.3290.32154,200
Aug 07, 201989.8590.5289.3990.3090.30284,300
Aug 06, 201990.4890.8090.0390.4490.44299,600
Aug 05, 201989.9290.2488.5689.1389.13343,400
Aug 02, 201991.1291.5190.7390.9990.99234,800
Aug 01, 201991.4392.2690.3990.6290.62538,100
Jul 31, 201992.8493.3091.0992.0092.00249,200
Jul 30, 201992.5292.5292.0192.3192.31145,200
Jul 29, 201992.5792.8192.4892.7792.77100,300
Jul 26, 201992.6993.0192.6992.7792.77389,300
Jul 25, 201993.4393.5092.6592.7692.76539,100
Jul 24, 201993.4693.6693.2393.4193.4188,600
Jul 23, 201993.6593.6593.0993.2893.28147,700
Jul 22, 201993.8294.1493.7193.8793.8779,000
Jul 19, 201994.8094.8093.8993.9993.9995,400
Jul 18, 201993.6794.5793.6794.4494.44177,800
Jul 17, 201993.6493.8393.2793.4393.4356,500
Jul 16, 201994.0394.1793.5993.7093.70146,600
Jul 15, 201994.1694.2793.9994.0594.05141,600
Jul 12, 201994.1994.3293.6794.1294.12107,600
Jul 11, 201995.4795.6694.7895.0095.00276,700
Jul 10, 201995.6696.3095.6695.7695.76173,800
Jul 09, 201994.2694.6094.1094.4794.47110,100
Jul 08, 201994.6594.9894.5294.8594.85206,800
Jul 05, 201994.7894.7894.0894.4594.45194,400
Jul 03, 201996.1096.2796.0496.2296.22106,900
Jul 02, 201995.7295.9995.4895.8695.86271,200
Jul 01, 201996.6396.6396.0296.2196.21333,400
Jun 28, 201995.7695.7695.2895.5995.59245,700
Jun 27, 201995.0795.4995.0795.4395.43101,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...