THD - iShares MSCI Thailand Capped ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 201992.0492.1591.5391.7291.72328,800
Jun 13, 201992.2192.5791.9292.1692.16125,800
Jun 12, 201992.2792.5191.7791.9591.95116,900
Jun 11, 201992.2592.7492.1392.2892.28139,600
Jun 10, 201991.9291.9291.4791.7391.73166,600
Jun 07, 201991.4292.4091.4291.6891.68353,800
Jun 06, 201991.2391.6491.0191.1491.1483,900
Jun 05, 201990.9791.0590.4490.6390.63282,900
Jun 04, 201990.5190.7590.1490.6090.60286,700
Jun 03, 201989.7290.6789.6089.8789.87338,200
May 31, 201988.4489.7988.3589.5889.58490,400
May 30, 201988.0788.7688.0588.2688.26244,800
May 29, 201987.5888.6887.4588.3788.37405,600
May 28, 201988.2888.7187.8187.9087.90414,700
May 24, 201987.0987.2886.6686.8886.88253,200
May 23, 201986.4286.7186.2686.3486.34185,200
May 22, 201987.5187.7387.2187.3087.30214,700
May 21, 201986.7086.9586.3686.7486.74177,700
May 20, 201985.9486.5285.7186.4286.42209,000
May 17, 201986.7987.0986.2886.3286.32242,300
May 16, 201988.0088.4287.7087.7687.76277,100
May 15, 201987.9388.7487.8788.5988.59290,400
May 14, 201989.1389.4388.6589.0189.01468,100
May 13, 201987.9688.4087.6888.0488.04525,800
May 10, 201989.5289.7088.5789.4589.45394,200
May 09, 201988.6288.9587.8288.7888.78562,500
May 08, 201989.5489.6388.2689.0089.00458,100
May 07, 201989.8589.8588.9089.3089.30525,100
May 06, 201989.8390.7189.2090.4790.47303,600
May 03, 201990.6891.5790.6891.2691.26310,200
May 02, 201990.2690.4589.6190.0790.07257,400
May 01, 201990.5391.0089.5789.8589.85194,600
Apr 30, 201990.4390.7389.9190.5990.59232,500
Apr 29, 201990.0190.0589.7689.9189.91116,000
Apr 26, 201989.9790.3689.8590.1590.15180,000
Apr 25, 201989.8390.0989.2390.0790.07241,200
Apr 24, 201990.3090.5389.3789.6189.61224,500
Apr 23, 201990.3190.7589.8890.5590.55212,100
Apr 22, 201990.4890.7689.9190.6390.63114,600
Apr 18, 201990.7991.0490.7290.9490.94152,500
Apr 17, 201990.5990.8890.4590.6290.62162,400
Apr 16, 201989.8790.1489.7789.8789.8782,600
Apr 15, 201989.9090.3089.2889.7689.76180,300
Apr 12, 201990.0390.3389.7589.9889.98108,000
Apr 11, 201989.7889.7988.8989.1089.10130,900
Apr 10, 201989.9190.1789.7789.9789.97125,200
Apr 09, 201989.5689.8489.3889.6789.67158,800
Apr 08, 201988.7089.3188.6189.0589.05282,000
Apr 05, 201988.6389.1588.6188.9588.95243,200
Apr 04, 201988.6089.1788.5988.9488.94208,300
Apr 03, 201989.0489.7389.0389.2189.21229,100
Apr 02, 201989.1389.2188.5988.7588.75188,600
Apr 01, 201988.9689.1588.6189.0489.04285,100
Mar 29, 201988.6388.6688.0488.3388.33245,200
Mar 28, 201987.6587.8587.3287.6187.61197,800
Mar 27, 201987.9588.0987.2287.3887.38136,200
Mar 26, 201988.8289.0088.3788.6788.67122,300
Mar 25, 201988.1988.8388.0988.7988.79208,200
Mar 22, 201989.5889.5988.1888.3788.37229,800
Mar 21, 201988.3989.1788.3489.0889.08118,400
Mar 20, 201988.3989.4488.0088.7888.78342,600
Mar 19, 201988.6689.1088.5488.7688.76211,300
Mar 18, 201987.6488.2087.4188.0388.03200,700
Mar 15, 201987.7588.4587.7388.3888.38215,000
Mar 14, 201988.3588.3587.8188.1588.15178,400
Mar 13, 201989.0189.1288.5788.9188.91317,000
Mar 12, 201988.3488.4588.0888.3188.31363,400
Mar 11, 201987.6988.3787.6988.3388.33172,300
Mar 08, 201987.7687.7987.3387.6087.60366,700
Mar 07, 201988.1788.2287.1387.3387.33314,000
Mar 06, 201987.5087.7887.2687.4987.49161,100
Mar 05, 201988.0588.6487.9988.4988.49240,600
Mar 04, 201987.8488.3786.8487.5987.59519,600
Mar 01, 201988.7389.0987.9288.2288.22363,900
Feb 28, 201990.0990.3989.3789.6189.61327,500
Feb 27, 201991.4191.5390.7191.1391.13301,700
Feb 26, 201991.6592.1391.4991.7391.73350,600
Feb 25, 201991.9492.8391.9492.4592.45395,600
Feb 22, 201990.9791.3590.8190.9690.96214,500
Feb 21, 201990.7890.8290.0590.4590.45268,300
Feb 20, 201991.2591.6090.9691.2291.22267,500
Feb 19, 201989.7591.1089.7590.8390.83371,900
Feb 15, 201989.9990.4389.9490.1090.10164,000
Feb 14, 201990.2590.9390.0390.5090.50281,200
Feb 13, 201990.8791.2090.1390.2990.29215,400
Feb 12, 201990.3590.6889.8190.2090.20277,700
Feb 11, 201989.6189.7089.2889.4189.41346,600
Feb 08, 201990.0790.9789.5289.9189.91365,400
Feb 07, 201991.1591.3590.4191.1491.14281,100
Feb 06, 201991.8491.9990.9291.0691.06188,800
Feb 05, 201991.1591.8990.8691.8491.84249,900
Feb 04, 201990.9091.4990.7991.1691.16180,500
Feb 01, 201991.3591.3890.5390.8890.88242,900
Jan 31, 201990.7191.0790.3590.9090.90197,200
Jan 30, 201989.3990.9888.9690.6190.61350,600
Jan 29, 201988.8689.2388.4188.7688.76159,800
Jan 28, 201988.5888.9388.2688.8688.86391,100
Jan 25, 201988.8789.4588.6889.1789.17209,900
Jan 24, 201988.0088.7487.8988.7088.70240,100
Jan 23, 201987.8588.2787.5988.1488.14151,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...