Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares MSCI Thailand ETF (THD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
74.50-0.03 (-0.04%)
At close: 04:00PM EST
73.51 -0.99 (-1.33%)
After hours: 04:05PM EST
Advertisement
Advertisement
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 202273.9874.5873.8874.5074.5028,600
Dec 01, 202274.7875.0474.3974.5374.5360,800
Nov 30, 202273.2773.5972.6573.5573.55135,600
Nov 29, 202272.2372.2471.8972.0272.0235,200
Nov 28, 202271.1471.7270.8870.9570.9524,800
Nov 25, 202270.9071.0970.9071.0771.0731,000
Nov 23, 202270.6971.2270.6771.1071.1086,000
Nov 22, 202270.4770.8970.4170.8370.8327,700
Nov 21, 202270.4270.4770.1670.1970.1923,000
Nov 18, 202271.1371.2170.8170.9270.9241,300
Nov 17, 202270.1370.9070.1370.7170.7190,500
Nov 16, 202271.5871.5870.3070.9870.98710,000
Nov 15, 202272.8872.9872.2372.3172.3118,500
Nov 14, 202271.8972.3071.8971.9771.9728,800
Nov 11, 202272.1072.5972.0072.3872.38142,400
Nov 10, 202271.4771.9571.0371.7971.7951,600
Nov 09, 202268.9669.4668.6768.7268.7223,900
Nov 08, 202268.9969.8268.8869.6669.6631,300
Nov 07, 202268.6268.6268.2568.4168.4147,000
Nov 04, 202268.3968.9768.2068.7768.77124,800
Nov 03, 202267.0367.3966.7667.1867.1896,100
Nov 02, 202267.8968.3167.0767.1167.1130,400
Nov 01, 202268.0068.0067.3867.6767.6740,900
Oct 31, 202266.1966.5566.1766.5066.5024,400
Oct 28, 202266.4866.7466.3866.6966.6964,000
Oct 27, 202266.7566.9166.3966.4566.4543,000
Oct 26, 202266.0966.9766.0966.5366.5338,500
Oct 25, 202265.5566.1865.4966.0966.0982,500
Oct 24, 202265.0965.3264.5265.2865.2891,400
Oct 21, 202264.9965.8564.8865.7965.7957,900
Oct 20, 202265.2466.0064.9765.0265.0228,500
Oct 19, 202264.3264.7664.0364.2364.2376,700
Oct 18, 202265.1465.2164.3964.6164.61121,600
Oct 17, 202264.2764.9964.2764.5064.5075,400
Oct 14, 202263.8063.8062.8062.9162.9149,900
Oct 13, 202262.9164.1762.2063.8663.8695,400
Oct 12, 202263.5364.1263.4464.0664.06184,700
Oct 11, 202263.6164.0863.3463.5263.5255,200
Oct 10, 202264.4464.4464.0164.1764.1735,100
Oct 07, 202265.4165.4964.6764.8364.8320,900
Oct 06, 202266.3866.4665.9666.0466.0423,700
Oct 05, 202265.4965.8865.1965.6465.6438,400
Oct 04, 202265.3266.1465.1865.8965.8943,300
Oct 03, 202264.0564.6063.7564.4664.4644,700
Sep 30, 202265.3265.6564.9664.9964.9958,300
Sep 29, 202265.4565.4664.6365.1865.1845,600
Sep 28, 202265.5466.7565.1366.6166.6167,000
Sep 27, 202266.1366.2865.8065.9465.9443,500
Sep 26, 202266.5266.7566.0066.0466.0428,300
Sep 23, 202267.5967.5966.9367.0767.0769,300
Sep 22, 202268.7268.8168.2068.3968.3924,900
Sep 21, 202268.4568.9567.8668.0768.0734,400
Sep 20, 202268.8168.9668.3168.5768.5762,900
Sep 19, 202268.5669.1668.5669.1669.1637,900
Sep 16, 202268.6168.9468.3568.7768.7742,900
Sep 15, 202269.4469.7068.8369.0769.0799,500
Sep 14, 202270.7370.7570.3270.5970.5968,200
Sep 13, 202270.5970.7269.9470.0570.05116,000
Sep 12, 202271.8372.2971.7872.1872.1848,700
Sep 09, 202271.0771.1970.8771.0971.0983,900
Sep 08, 202270.0870.3969.7470.3970.39125,300
Sep 07, 202269.5870.2969.5870.1470.14106,000
Sep 06, 202269.8869.9569.2169.4169.4144,900
Sep 02, 202269.4269.6969.0469.1169.1151,300
Sep 01, 202269.2869.3268.7869.0969.0933,200
Aug 31, 202270.2670.4969.8269.8569.8579,400
Aug 30, 202270.2470.2469.6869.8469.8449,000
Aug 29, 202269.9570.1569.7669.8669.8644,800
Aug 26, 202271.7671.7670.4770.5570.5552,400
Aug 25, 202271.6172.1271.4171.9571.9549,300
Aug 24, 202270.7071.1070.5170.9070.9051,500
Aug 23, 202270.3971.1070.3770.6970.6956,500
Aug 22, 202269.7569.7669.3869.4769.47135,600
Aug 19, 202270.8670.9370.4870.6370.6334,600
Aug 18, 202271.5171.5271.0771.3471.3448,200
Aug 17, 202272.0472.2271.8471.9371.9321,300
Aug 16, 202271.6272.0371.5471.9471.9424,000
Aug 15, 202271.5771.7071.4471.5671.5633,300
Aug 12, 202271.7972.3771.6272.2772.2741,200
Aug 11, 202272.2672.6771.7371.7471.7463,900
Aug 10, 202271.8272.1171.5671.9271.92134,200
Aug 09, 202271.3471.3470.9671.1271.1260,500
Aug 08, 202270.3570.6370.1870.3470.3464,100
Aug 05, 202269.4369.8369.2869.5869.589,200
Aug 04, 202269.3969.6769.3569.6069.6036,600
Aug 03, 202268.6968.8868.4068.7568.7528,900
Aug 02, 202268.8169.0768.4068.5168.5132,500
Aug 01, 202268.4569.0568.1068.8068.8041,000
Jul 29, 202267.9368.7467.8868.6068.60231,900
Jul 28, 202267.7768.2167.2768.2168.21105,500
Jul 27, 202266.7467.4966.7067.3767.3740,100
Jul 26, 202266.1466.1565.6765.7065.7020,400
Jul 25, 202266.4066.5466.1666.5066.5040,800
Jul 22, 202266.0966.1865.8566.0166.0134,600
Jul 21, 202265.5765.8865.2965.8365.8316,100
Jul 20, 202265.5365.5865.2465.3765.3752,300
Jul 19, 202265.5465.8565.5465.7365.7359,300
Jul 18, 202266.0066.0565.3765.4665.4631,500
Jul 15, 202265.6165.8365.2065.6965.6943,400
Jul 14, 202265.1965.5864.8665.5265.5259,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement