THD - iShares MSCI Thailand Capped ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
THD190621C000550002019-06-10 12:14AM EDT55.0035.5334.7039.500.00-10519.43%
THD190621C000650002019-06-10 12:14AM EDT65.0025.9524.7029.500.00-10387.99%
THD190621C000750002019-06-07 10:55AM EDT75.0014.6614.7019.500.00-20271.00%
THD190621C000800002019-06-14 3:49PM EDT80.0011.679.7013.100.00-105148.93%
THD190621C000830002019-06-14 3:47PM EDT83.008.828.2010.100.00-20121.48%
THD190621C000850002019-06-14 3:47PM EDT85.006.756.208.000.00-601098.34%
THD190621C000860002019-05-20 9:46AM EDT86.001.705.207.000.00-4089.16%
THD190621C000870002019-06-10 12:14AM EDT87.007.404.205.500.00-1155.27%
THD190621C000890002019-06-07 10:55AM EDT89.002.102.303.800.00--152.64%
THD190621C000900002019-06-14 3:48PM EDT90.001.661.452.850.00-20044.73%
THD190621C000910002019-06-18 9:30AM EDT91.000.700.702.00-0.20-22.22%5539.01%
THD190621C000920002019-06-07 10:55AM EDT92.000.460.301.000.00-1126.42%
THD190621C000940002019-06-18 9:44AM EDT94.000.150.500.40-1.55-91.18%11031.40%
THD190621C000950002019-05-28 9:49AM EDT95.000.050.300.100.00-11325.29%
THD190621C000960002019-06-10 12:14AM EDT96.002.000.200.750.00-01051.47%
THD190621C001000002019-06-10 12:14AM EDT100.001.310.000.800.00-201076.47%
THD190621C001050002019-06-10 12:14AM EDT105.000.820.000.800.00-2211106.84%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
THD190621P000600002019-06-10 12:14AM EDT60.000.390.000.750.00-22283.98%
THD190621P000650002019-06-10 12:14AM EDT65.000.320.000.800.00-42242.19%
THD190621P000700002019-06-04 3:45PM EDT70.000.030.000.850.00-518202.15%
THD190621P000750002019-06-07 10:55AM EDT75.000.250.000.750.00-415156.05%
THD190621P000780002019-06-10 12:14AM EDT78.001.470.250.800.00-29144.34%
THD190621P000790002019-06-06 12:24PM EDT79.000.050.000.850.00-1315128.52%
THD190621P000800002019-06-07 11:10AM EDT80.000.300.000.600.00-2040110.35%
THD190621P000810002019-06-10 12:14AM EDT81.005.500.600.750.00-010128.71%
THD190621P000820002019-06-05 2:30PM EDT82.000.150.000.850.00-1426104.49%
THD190621P000830002019-06-10 12:14AM EDT83.004.800.950.500.00-010114.06%
THD190621P000840002019-05-23 9:53AM EDT84.001.400.500.500.00-23192.97%
THD190621P000850002019-05-21 2:30PM EDT85.001.600.000.850.00-1780.37%
THD190621P000860002019-06-10 10:29AM EDT86.000.150.000.850.00-21172.17%
THD190621P000870002019-06-07 10:55AM EDT87.003.800.000.500.00-101054.00%
THD190621P000880002019-06-07 10:55AM EDT88.004.000.050.500.00-4458.79%
THD190621P000890002019-06-07 10:55AM EDT89.002.100.000.450.00-111247.66%
THD190621P000900002019-06-10 12:14AM EDT90.006.150.000.200.00-21027.74%
THD190621P000910002019-06-10 12:14AM EDT91.005.240.100.550.00-201031.74%
THD190621P000920002019-06-10 12:14AM EDT92.005.610.400.850.00-21028.81%
THD190621P000930002019-06-10 12:14AM EDT93.0010.300.801.700.00-01038.18%
THD190621P000940002019-06-10 12:14AM EDT94.007.111.602.750.00-1051.17%
THD190621P000950002019-06-10 12:14AM EDT95.007.812.003.800.00-1163.09%
THD190621P000960002019-06-10 12:14AM EDT96.0013.102.804.800.00-0172.61%
THD190621P001000002019-05-29 12:34PM EDT100.0013.006.908.800.00-11051.95%
THD190621P001050002019-06-10 12:14AM EDT105.0015.6111.9013.800.00-13676.17%