What you need to know from Apple's earnings call

First Financial Corporation (THFF)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Visitors trend2W10W9M

44.98

+0.56

(+1.26%)

At close: 04:00PM EST

44.98

0.00

(0.00%)

After hours:

04:01PM EST

Advertisement

Time Period:

Feb 02, 2022 - Feb 02, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 02, 2023	44.45	45.04	44.35	44.98	44.98	36,216
Feb 01, 2023	44.56	44.93	44.37	44.42	44.42	53,700
Jan 31, 2023	43.70	44.92	43.25	44.92	44.92	66,100
Jan 30, 2023	43.55	43.78	43.35	43.48	43.48	27,600
Jan 27, 2023	43.29	43.84	43.08	43.56	43.56	39,500
Jan 26, 2023	43.35	43.40	42.89	43.19	43.19	56,200
Jan 25, 2023	44.02	44.02	43.07	43.19	43.19	39,700
Jan 24, 2023	44.33	44.42	44.04	44.13	44.13	47,500
Jan 23, 2023	44.57	44.64	44.24	44.28	44.28	35,100
Jan 20, 2023	44.95	45.22	44.37	44.65	44.65	67,400
Jan 19, 2023	44.54	44.88	44.33	44.73	44.73	35,800
Jan 18, 2023	45.58	45.58	44.66	44.69	44.69	35,400
Jan 17, 2023	45.97	45.97	45.41	45.59	45.59	38,300
Jan 13, 2023	45.63	46.15	45.36	46.03	46.03	27,100
Jan 12, 2023	45.47	46.00	45.45	45.83	45.83	29,300
Jan 11, 2023	45.98	46.09	45.26	45.30	45.30	31,200
Jan 10, 2023	45.54	45.90	45.42	45.83	45.83	46,500
Jan 09, 2023	45.75	45.75	45.12	45.42	45.42	37,300
Jan 06, 2023	45.27	45.65	45.27	45.65	45.65	36,200
Jan 05, 2023	45.12	45.12	44.07	44.89	44.89	51,900
Jan 04, 2023	46.12	46.27	45.60	45.82	45.82	42,900
Jan 03, 2023	46.21	46.43	45.57	45.99	45.99	58,300
Dec 30, 2022	46.02	46.24	45.81	46.08	46.08	34,000
Dec 29, 2022	46.05	46.19	45.30	46.06	46.06	40,200
Dec 28, 2022	46.28	46.56	45.99	45.99	45.99	49,900
Dec 27, 2022	46.55	46.57	46.10	46.11	46.11	31,400
Dec 23, 2022	46.31	46.64	46.26	46.38	46.38	15,400
Dec 22, 2022	45.79	46.20	45.45	46.14	46.14	68,800
Dec 21, 2022	45.19	46.21	45.00	45.87	45.87	106,000
Dec 20, 2022	45.44	45.73	44.94	45.02	45.02	80,000
Dec 19, 2022	45.40	46.09	45.13	45.49	45.49	64,400
Dec 16, 2022	45.21	45.72	45.14	45.53	45.53	119,600
Dec 15, 2022	45.73	45.83	44.53	45.35	45.35	73,400
Dec 14, 2022	46.23	46.55	45.87	46.06	46.06	38,200
Dec 13, 2022	46.69	47.08	45.83	46.36	46.36	63,600
Dec 12, 2022	46.32	46.54	45.96	46.19	46.19	36,300
Dec 09, 2022	46.33	46.67	46.11	46.37	46.37	32,000
Dec 08, 2022	46.76	47.02	46.18	46.38	46.38	35,200
Dec 07, 2022	46.96	47.37	46.60	46.73	46.73	25,600
Dec 06, 2022	46.79	47.29	46.79	46.96	46.96	47,000
Dec 05, 2022	47.67	47.67	46.46	46.98	46.98	48,700
Dec 02, 2022	47.88	48.18	47.64	47.92	47.92	28,500
Dec 01, 2022	48.15	48.40	47.37	48.32	48.32	35,200
Nov 30, 2022	47.82	48.30	46.79	48.07	48.07	52,700
Nov 29, 2022	48.00	48.23	47.81	47.95	47.95	23,600
Nov 28, 2022	48.87	48.91	47.86	48.07	48.07	14,800
Nov 25, 2022	48.42	48.97	48.42	48.79	48.79	7,300
Nov 23, 2022	48.67	48.88	46.95	48.58	48.58	18,700
Nov 22, 2022	49.02	49.18	48.62	48.77	48.77	27,800
Nov 21, 2022	48.42	48.92	48.28	48.79	48.79	21,100
Nov 18, 2022	48.47	48.50	48.04	48.29	48.29	35,300
Nov 17, 2022	47.84	48.44	47.42	48.14	48.14	33,900
Nov 16, 2022	48.29	48.43	47.85	48.17	48.17	25,300
Nov 15, 2022	48.39	48.79	48.06	48.35	48.35	31,900
Nov 14, 2022	48.37	48.64	47.88	48.13	48.13	56,600
Nov 11, 2022	49.31	49.73	48.06	48.37	48.37	35,700
Nov 10, 2022	48.78	49.90	48.01	49.48	49.48	46,900
Nov 09, 2022	48.13	48.50	47.98	48.33	48.33	31,300
Nov 08, 2022	48.44	48.66	48.00	48.12	48.12	29,000
Nov 07, 2022	48.42	48.67	48.02	48.23	48.23	45,700
Nov 04, 2022	47.62	48.39	47.62	48.34	48.34	25,100
Nov 03, 2022	47.74	48.01	47.08	47.46	47.46	19,900
Nov 02, 2022	48.30	48.81	47.79	47.87	47.87	53,800
Nov 01, 2022	48.85	48.95	46.47	48.53	48.53	55,200
Oct 31, 2022	48.59	48.97	48.10	48.49	48.49	75,500
Oct 28, 2022	48.34	48.90	48.22	48.88	48.88	41,700
Oct 27, 2022	47.75	48.66	47.75	48.11	48.11	57,000
Oct 26, 2022	48.51	48.51	47.23	47.39	47.39	44,200
Oct 25, 2022	47.64	48.85	47.64	48.54	48.54	56,600
Oct 24, 2022	47.99	48.11	47.77	47.93	47.93	36,500
Oct 21, 2022	47.29	47.83	47.13	47.55	47.55	50,100
Oct 20, 2022	47.82	47.82	46.60	47.05	47.05	25,600
Oct 19, 2022	47.57	48.01	47.07	47.99	47.99	34,900
Oct 18, 2022	48.76	48.76	47.44	47.71	47.71	28,900
Oct 17, 2022	48.09	48.39	47.76	48.36	48.36	37,700
Oct 14, 2022	48.09	48.30	47.44	47.49	47.49	35,000
Oct 13, 2022	45.67	48.00	45.67	47.93	47.93	38,100
Oct 12, 2022	45.96	46.49	45.64	46.04	46.04	31,300
Oct 11, 2022	45.79	46.22	45.66	46.00	46.00	20,700
Oct 10, 2022	45.73	46.16	45.64	45.90	45.90	19,700
Oct 07, 2022	46.20	46.59	45.54	45.64	45.64	29,000
Oct 06, 2022	46.56	46.56	46.16	46.35	46.35	20,600
Oct 05, 2022	46.26	46.66	46.23	46.65	46.65	27,100
Oct 04, 2022	45.86	46.65	45.86	46.63	46.63	31,900
Oct 03, 2022	45.38	45.84	45.06	45.71	45.71	26,300
Sep 30, 2022	45.54	45.94	45.15	45.19	45.19	38,700
Sep 29, 2022	45.70	45.85	45.36	45.72	45.72	28,500
Sep 28, 2022	45.67	46.24	45.40	45.85	45.85	30,600
Sep 27, 2022	46.36	46.36	45.50	45.76	45.76	46,900
Sep 26, 2022	46.09	46.67	45.98	46.17	46.17	40,100
Sep 23, 2022	46.38	46.38	45.80	46.11	46.11	43,800
Sep 22, 2022	47.26	47.53	46.45	46.70	46.70	24,600
Sep 21, 2022	47.66	47.95	47.22	47.26	47.26	35,800
Sep 20, 2022	47.27	47.95	47.18	47.39	47.39	34,100
Sep 19, 2022	46.42	47.59	46.38	47.47	47.47	42,600
Sep 16, 2022	45.96	46.50	45.69	46.46	46.46	154,100
Sep 15, 2022	45.82	46.47	45.72	46.00	46.00	48,700
Sep 14, 2022	45.67	45.91	45.50	45.75	45.75	40,800
Sep 13, 2022	46.12	46.22	45.45	45.77	45.77	66,600
Sep 12, 2022	46.36	46.50	46.17	46.40	46.40	25,100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,179.76+60.55(+1.47%)

Dow 3034,053.94-39.02(-0.11%)

Nasdaq12,200.82+384.50(+3.25%)

Russell 20002,001.22+40.41(+2.06%)

Crude Oil76.00-0.41(-0.54%)

Gold1,927.10-15.70(-0.81%)

What you need to know from Apple's earnings call

First Financial Corporation (THFF)

S&P 500
4,179.76
+60.55(+1.47%)

Dow 30
34,053.94
-39.02(-0.11%)

Nasdaq
12,200.82
+384.50(+3.25%)

Russell 2000
2,001.22
+40.41(+2.06%)

Crude Oil
76.00
-0.41(-0.54%)

Gold
1,927.10
-15.70(-0.81%)