U.S. Markets open in 6 hrs 46 mins

The Hanover Insurance Group, Inc. (THG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
127.33-0.78 (-0.61%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 2021------
Sep 21, 2021------
Sep 20, 2021------
Sep 17, 2021------
Sep 16, 2021------
Sep 15, 2021------
Sep 14, 2021------
Sep 13, 2021------
Sep 10, 2021------
Sep 09, 2021------
Sep 09, 20210.7 Dividend
Sep 08, 2021------
Sep 07, 2021------
Sep 03, 2021140.63140.89139.12139.54139.547,930,000
Sep 02, 2021141.59141.89140.84140.96140.9617,480,000
Sep 01, 2021141.82141.82139.92141.34141.3410,660,000
Aug 31, 2021140.41142.10140.41141.31141.3116,870,000
Aug 30, 2021142.44142.44140.25140.65140.6512,170,000
Aug 27, 2021139.64142.63139.64142.35142.3512,340,000
Aug 26, 2021140.87140.87138.50139.18139.1810,350,000
Aug 25, 2021140.04141.18139.79140.09140.098,670,000
Aug 24, 2021140.57140.59139.51139.71139.716,430,000
Aug 23, 2021142.00142.00140.57140.62140.627,940,000
Aug 20, 2021140.08143.06140.08141.15141.1513,330,000
Aug 19, 2021139.70141.72139.70140.11140.1111,890,000
Aug 18, 2021141.41142.59140.28140.39140.399,060,000
Aug 17, 2021139.33142.46139.33142.14142.1412,210,000
Aug 16, 2021140.97142.66140.24140.97140.9712,230,000
Aug 13, 2021141.85142.07140.49141.10141.107,750,000
Aug 12, 2021142.08142.08140.92141.30141.3011,470,000
Aug 11, 2021139.79141.54139.13141.52141.5214,260,000
Aug 10, 2021139.43140.63138.33139.55139.559,130,000
Aug 09, 2021137.79138.87136.58138.65138.659,100,000
Aug 06, 2021136.00137.68135.00137.57137.5711,060,000
Aug 05, 2021134.96135.77134.09135.20135.2015,280,000
Aug 04, 2021134.11135.14133.44133.85133.8512,760,000
Aug 03, 2021134.90135.57133.03134.83134.83206,500
Aug 02, 2021------
Jul 30, 2021135.63136.79134.77135.90135.90176,800
Jul 29, 2021134.08135.70132.64135.52135.52194,000
Jul 28, 2021136.64136.64129.10132.79132.79254,900
Jul 27, 2021131.56132.81130.82131.20131.20215,900
Jul 26, 2021132.79133.56131.88132.20132.20134,600
Jul 23, 2021132.08132.89131.25132.55132.55140,100
Jul 22, 2021133.61134.57131.13131.29131.29100,600
Jul 21, 2021134.64136.05133.96134.39134.39136,400
Jul 20, 2021131.87135.85131.87133.58133.58322,500
Jul 19, 2021135.05135.12130.41131.54131.54131,300
Jul 16, 2021137.50138.22136.58136.88136.88112,300
Jul 15, 2021135.87137.69135.35136.97136.97107,300
Jul 14, 2021136.82138.03135.78137.13137.13140,500
Jul 13, 2021139.14139.48136.15136.28136.28116,300
Jul 12, 2021137.75139.91136.99139.62139.62181,100
Jul 09, 2021137.31138.75136.41137.62137.62163,500
Jul 08, 2021136.00137.25134.59135.21135.21169,400
Jul 07, 2021134.77137.83134.77137.69137.69166,700
Jul 06, 2021135.75136.45133.20135.45135.45194,100
Jul 02, 2021137.00137.85135.55136.10136.10102,400
Jul 01, 2021136.38137.69135.64137.12137.12131,600
Jun 30, 2021135.59136.28134.97135.64135.64139,000
Jun 29, 2021135.71136.30135.29136.07136.07157,700
Jun 28, 2021137.75137.85134.87135.07135.07185,300
Jun 25, 2021135.96138.87135.90138.16138.16286,500
Jun 24, 2021134.57136.02133.39135.60135.60181,100
Jun 23, 2021134.09135.08133.83134.03134.03145,100
Jun 22, 2021133.71135.15132.69134.26134.26152,000
Jun 21, 2021131.13134.21130.96134.03134.03215,600
Jun 18, 2021131.04131.45129.56129.83129.83385,200
Jun 17, 2021136.70136.70132.62132.93132.93184,200
Jun 16, 2021138.93139.74136.16136.50136.50322,700
Jun 15, 2021138.11140.39136.92139.33139.33167,900
Jun 14, 2021139.46139.79137.79137.81137.81219,100
Jun 11, 2021139.21139.87138.26139.83139.83128,600
Jun 10, 2021139.17139.96138.22138.58138.58147,400
Jun 10, 20210.7 Dividend
Jun 09, 2021140.06140.17138.83138.97138.27123,300
Jun 08, 2021138.30140.46137.70140.31139.60132,700
Jun 07, 2021139.40140.22138.06138.78138.08165,800
Jun 04, 2021139.14139.62138.22139.46138.76145,700
Jun 03, 2021138.39139.67137.93139.14138.44123,200
Jun 02, 2021139.93140.22138.79139.03138.33141,900
Jun 01, 2021140.01140.57139.09139.62138.92121,000
May 28, 2021140.29140.29138.20139.49138.79135,200
May 27, 2021139.10139.79138.47139.22138.52231,100
May 26, 2021138.16138.85137.65138.06137.36130,400
May 25, 2021139.53139.98137.49137.58136.89191,700
May 24, 2021140.88140.88139.86139.98139.27106,900
May 21, 2021140.84141.44139.71140.23139.52221,900
May 20, 2021139.32140.07138.19139.51138.81122,000
May 19, 2021138.77139.49136.88139.39138.69135,300
May 18, 2021142.27142.39139.78139.82139.12163,200
May 17, 2021141.99142.78141.29142.67141.95168,100
May 14, 2021142.08143.20141.74142.80142.08137,200
May 13, 2021136.90142.77136.90142.17141.45194,700
May 12, 2021139.16139.58137.40137.47136.78224,600
May 11, 2021139.31140.30137.32137.65136.96166,300
May 10, 2021142.09142.62140.06140.18139.47148,000
May 07, 2021139.70141.69139.58141.58140.87150,400
May 06, 2021139.28141.17139.23141.00140.29167,200
May 05, 2021140.39140.41137.46138.59137.89229,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...