Advertisement
Advertisement
U.S. markets close in 2 hours 4 minutes
Advertisement
Advertisement
Advertisement
Advertisement

(THI)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
0.00
As of 6:07PM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 2021------
Oct 15, 2021------
Oct 14, 2021------
Oct 13, 2021------
Oct 12, 2021------
Oct 11, 2021------
Oct 08, 2021------
Oct 07, 2021------
Oct 06, 2021------
Oct 05, 2021------
Oct 04, 2021------
Oct 01, 2021------
Sep 30, 2021------
Sep 29, 2021------
Sep 28, 2021------
Sep 27, 2021------
Sep 24, 2021------
Sep 23, 2021------
Sep 22, 2021------
Sep 21, 2021------
Sep 20, 2021------
Sep 17, 2021------
Sep 16, 2021------
Sep 15, 2021------
Sep 14, 2021------
Sep 13, 2021------
Sep 10, 2021------
Sep 09, 2021------
Sep 08, 2021------
Sep 07, 2021------
Sep 03, 2021------
Sep 02, 2021------
Sep 01, 2021------
Aug 31, 2021------
Aug 30, 2021------
Aug 27, 202127,500.0027,500.0027,500.0027,500.0027,500.00500
Aug 26, 202127,500.0027,500.0027,500.0027,500.0027,500.002,000
Aug 25, 202128,000.0028,000.0027,500.0027,500.0027,500.001,700
Aug 24, 202128,000.0028,000.0027,500.0028,000.0028,000.003,400
Aug 23, 202128,000.0028,000.0028,000.0028,000.0028,000.002,000
Aug 20, 202127,500.0028,000.0027,500.0028,000.0028,000.006,700
Aug 19, 202127,200.0028,000.0027,200.0028,000.0028,000.003,800
Aug 18, 202127,700.0027,700.0027,600.0027,600.0027,600.003,700
Aug 17, 202127,500.0027,500.0027,500.0027,500.0027,500.00900
Aug 16, 202127,600.0027,600.0027,300.0027,300.0027,300.002,000
Aug 13, 202128,000.0028,000.0028,000.0028,000.0028,000.00200
Aug 12, 202127,500.0027,500.0027,500.0027,500.0027,500.001,000
Aug 11, 202128,000.0028,100.0028,000.0028,000.0028,000.002,200
Aug 10, 202128,000.0028,000.0028,000.0028,000.0028,000.00100
Aug 09, 202127,500.0027,500.0027,100.0027,500.0027,500.008,100
Aug 06, 202127,100.0027,500.0027,000.0027,500.0027,500.004,300
Aug 05, 202127,000.0027,000.0027,000.0027,000.0027,000.002,200
Aug 04, 202127,600.0027,600.0027,000.0027,600.0027,600.00800
Aug 03, 202127,600.0027,600.0027,600.0027,600.0027,600.00-
Aug 02, 202127,600.0027,600.0027,600.0027,600.0027,600.004,600
Jul 30, 202127,600.0027,600.0027,600.0027,600.0027,600.00141
Jul 29, 202128,500.0028,500.0027,600.0027,600.0027,600.00710
Jul 28, 202127,600.0027,600.0027,600.0027,600.0027,600.00100
Jul 27, 202127,500.0027,500.0027,500.0027,500.0027,500.00600
Jul 26, 202127,700.0027,700.0027,700.0027,700.0027,700.0014,400
Jul 23, 202128,000.0028,000.0027,700.0027,700.0027,700.001,600
Jul 22, 202127,500.0027,500.0027,500.0027,500.0027,500.00300
Jul 21, 202127,500.0027,500.0027,500.0027,500.0027,500.00-
Jul 20, 202127,900.0027,900.0027,500.0027,500.0027,500.00400
Jul 19, 202127,500.0027,500.0027,500.0027,500.0027,500.00-
Jul 16, 202127,500.0027,500.0027,500.0027,500.0027,500.00-
Jul 15, 202127,500.0027,500.0027,500.0027,500.0027,500.00900
Jul 14, 202127,500.0027,500.0027,500.0027,500.0027,500.00-
Jul 13, 202127,500.0027,500.0027,500.0027,500.0027,500.00-
Jul 12, 202127,000.0027,500.0027,000.0027,500.0027,500.001,100
Jul 09, 202128,300.0028,500.0028,300.0028,500.0028,500.001,300
Jul 08, 202127,500.0027,500.0027,500.0027,500.0027,500.00300
Jul 07, 202128,500.0028,500.0028,500.0028,500.0028,500.00-
Jul 06, 202128,500.0028,500.0028,500.0028,500.0028,500.00100
Jul 02, 202128,500.0028,500.0028,500.0028,500.0028,500.00600
Jul 01, 202128,200.0028,200.0028,200.0028,200.0028,200.00-
Jun 30, 202128,000.0028,200.0028,000.0028,200.0028,200.001,200
Jun 29, 202128,500.0029,000.0028,500.0029,000.0029,000.003,900
Jun 28, 2021------
Jun 25, 2021------
Jun 24, 2021------
Jun 23, 2021------
Jun 22, 202128,500.0028,500.0028,400.0028,400.0028,400.004,600
Jun 21, 202127,600.0028,500.0027,600.0028,500.0028,500.00600
Jun 18, 202127,700.0028,100.0027,700.0028,100.0028,100.003,401
Jun 17, 202127,500.0027,500.0027,500.0027,500.0027,500.00209
Jun 16, 202127,500.0027,500.0027,500.0027,500.0027,500.00500
Jun 15, 202127,500.0027,500.0027,500.0027,500.0027,500.00700
Jun 14, 202127,100.0027,500.0027,100.0027,500.0027,500.002,000
Jun 11, 202127,500.0027,500.0027,500.0027,500.0027,500.00-
Jun 10, 202127,500.0027,500.0027,500.0027,500.0027,500.00300
Jun 09, 202127,500.0027,500.0027,500.0027,500.0027,500.002,001
Jun 08, 202127,500.0027,500.0027,500.0027,500.0027,500.00-
Jun 07, 202127,500.0027,500.0027,500.0027,500.0027,500.004,812
Jun 04, 202128,000.0028,000.0027,500.0027,500.0027,500.00200
Jun 03, 202127,500.0028,000.0027,500.0028,000.0028,000.001,600
Jun 02, 202128,000.0028,000.0027,500.0027,500.0027,500.006,756
Jun 01, 202127,700.0027,700.0027,500.0027,500.0027,500.004,000
May 28, 202127,500.0027,600.0027,500.0027,500.0027,500.005,200
May 27, 202127,500.0027,500.0027,400.0027,500.0027,500.0010,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement