THI -

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 201934,000.0034,000.0034,000.0034,000.0034,000.0010
Jun 25, 2019------
Jun 24, 2019------
Jun 21, 2019------
Jun 20, 201932,500.0032,500.0032,500.0032,500.0032,500.0010
Jun 19, 2019------
Jun 18, 2019------
Jun 17, 2019------
Jun 14, 2019------
Jun 13, 2019------
Jun 12, 2019------
Jun 11, 2019------
Jun 10, 2019------
Jun 07, 201935,500.0035,500.0035,500.0035,500.0035,500.0010
Jun 06, 201935,500.0035,500.0035,500.0035,500.0035,500.00-
Jun 05, 201935,500.0035,500.0035,500.0035,500.0035,500.0010
Jun 04, 201933,200.0033,200.0033,200.0033,200.0033,200.0010
Jun 03, 201936,000.0036,000.0036,000.0036,000.0036,000.00-
May 31, 201936,000.0036,000.0036,000.0036,000.0036,000.00-
May 30, 201936,000.0036,000.0036,000.0036,000.0036,000.00-
May 29, 201936,000.0036,000.0036,000.0036,000.0036,000.00-
May 28, 201936,000.0036,000.0036,000.0036,000.0036,000.00-
May 24, 201935,900.0036,000.0035,900.0036,000.0036,000.005,200
May 23, 201936,000.0036,000.0036,000.0036,000.0036,000.00-
May 22, 201936,000.0036,000.0036,000.0036,000.0036,000.00-
May 21, 201934,100.0036,000.0034,100.0036,000.0036,000.00410
May 20, 201935,900.0035,900.0035,900.0035,900.0035,900.00-
May 17, 201935,900.0035,900.0035,900.0035,900.0035,900.0010
May 16, 201935,000.0035,000.0035,000.0035,000.0035,000.0040
May 15, 201935,000.0035,000.0035,000.0035,000.0035,000.0030
May 14, 201935,800.0035,800.0035,800.0035,800.0035,800.0010
May 13, 201934,400.0034,400.0034,400.0034,400.0034,400.0010
May 10, 201934,400.0034,400.0034,400.0034,400.0034,400.0010
May 09, 201936,500.0036,500.0036,500.0036,500.0036,500.0050
May 08, 201936,500.0036,500.0036,500.0036,500.0036,500.00-
May 07, 201936,500.0036,500.0036,500.0036,500.0036,500.00400
May 06, 201934,150.0036,900.0034,150.0035,000.0035,000.0012,490
May 03, 201936,600.0036,600.0036,600.0036,600.0036,600.0010
May 02, 201934,700.0034,700.0034,700.0034,700.0034,700.00120
May 01, 201937,300.0037,300.0037,300.0037,300.0037,300.00-
Apr 30, 201937,300.0037,300.0037,300.0037,300.0037,300.00-
Apr 29, 201937,300.0037,300.0037,300.0037,300.0037,300.00-
Apr 26, 201937,300.0037,300.0037,300.0037,300.0037,300.00200
Apr 25, 201937,400.0037,400.0037,400.0037,400.0037,400.00-
Apr 24, 201937,400.0037,400.0037,400.0037,400.0037,400.00-
Apr 23, 201937,400.0037,400.0037,400.0037,400.0037,400.00-
Apr 22, 201937,400.0037,400.0037,400.0037,400.0037,400.00-
Apr 18, 201937,400.0037,400.0037,400.0037,400.0037,400.00-
Apr 17, 201937,400.0037,400.0037,400.0037,400.0037,400.00200
Apr 16, 201935,400.0037,400.0035,400.0037,400.0037,400.00650
Apr 15, 201937,600.0037,600.0037,600.0037,600.0037,600.00-
Apr 12, 201937,600.0037,600.0037,600.0037,600.0037,600.00-
Apr 11, 201936,000.0037,600.0036,000.0037,600.0037,600.001,750
Apr 10, 201937,400.0037,400.0037,400.0037,400.0037,400.00-
Apr 09, 201935,900.0037,400.0035,900.0037,400.0037,400.001,700
Apr 08, 201938,000.0038,000.0038,000.0038,000.0038,000.00-
Apr 05, 201936,000.0038,000.0036,000.0038,000.0038,000.002,720
Apr 04, 201936,950.0036,950.0036,950.0036,950.0036,950.00-
Apr 03, 201936,950.0036,950.0036,950.0036,950.0036,950.00-
Apr 02, 201936,950.0036,950.0036,950.0036,950.0036,950.00990
Apr 01, 201937,000.0037,000.0037,000.0037,000.0037,000.0030
Mar 29, 201935,600.0037,500.0035,100.0035,100.0035,100.00370
Mar 28, 201936,500.0036,900.0035,600.0035,600.0035,600.001,390
Mar 27, 201936,500.0037,700.0036,500.0037,700.0037,700.0020
Mar 26, 201935,600.0037,700.0035,600.0037,700.0037,700.001,700
Mar 25, 201935,500.0037,000.0035,500.0035,550.0035,550.002,150
Mar 22, 201938,050.0038,050.0038,050.0038,050.0038,050.00-
Mar 21, 201938,050.0038,050.0038,050.0038,050.0038,050.0010
Mar 20, 201938,000.0038,000.0038,000.0038,000.0038,000.0010
Mar 19, 201937,200.0038,000.0037,200.0038,000.0038,000.0050
Mar 18, 201938,100.0038,300.0038,050.0038,150.0038,150.001,470
Mar 15, 201938,000.0038,000.0037,900.0038,000.0038,000.001,250
Mar 14, 201937,000.0037,650.0037,000.0037,650.0037,650.00590
Mar 13, 201937,000.0037,000.0037,000.0037,000.0037,000.00-
Mar 12, 201936,800.0038,000.0036,800.0037,000.0037,000.001,540
Mar 11, 201937,000.0037,000.0036,800.0037,000.0037,000.007,160
Mar 08, 201936,600.0036,600.0036,600.0036,600.0036,600.001,000
Mar 07, 201938,500.0038,500.0038,500.0038,500.0038,500.0010
Mar 06, 201936,500.0037,000.0036,500.0036,700.0036,700.002,980
Mar 05, 201937,000.0038,600.0037,000.0038,600.0038,600.004,010
Mar 04, 201937,000.0037,500.0037,000.0037,500.0037,500.00810
Mar 01, 201937,000.0037,000.0037,000.0037,000.0037,000.00-
Feb 28, 201938,950.0038,950.0037,000.0037,000.0037,000.001,940
Feb 27, 201937,100.0037,100.0037,100.0037,100.0037,100.0010
Feb 26, 201939,500.0039,500.0039,500.0039,500.0039,500.00-
Feb 25, 201939,500.0039,500.0039,500.0039,500.0039,500.0010
Feb 22, 201937,000.0037,000.0037,000.0037,000.0037,000.00-
Feb 21, 201937,250.0037,250.0037,000.0037,000.0037,000.004,240
Feb 20, 201938,000.0038,500.0038,000.0038,500.0038,500.001,610
Feb 19, 201938,000.0038,000.0038,000.0038,000.0038,000.00-
Feb 15, 201939,000.0039,000.0039,000.0039,000.0039,000.0010
Feb 14, 201938,000.0038,000.0038,000.0038,000.0038,000.00200
Feb 13, 201937,000.0039,000.0037,000.0039,000.0039,000.00380
Feb 12, 201939,000.0039,000.0039,000.0039,000.0039,000.00100
Feb 11, 201939,000.0039,000.0039,000.0039,000.0039,000.0010
Feb 08, 201939,000.0039,000.0039,000.0039,000.0039,000.00-
Feb 07, 201939,000.0039,000.0039,000.0039,000.0039,000.00-
Feb 06, 201939,000.0039,000.0039,000.0039,000.0039,000.00-
Feb 05, 201939,000.0039,000.0039,000.0039,000.0039,000.00-
Feb 04, 201939,000.0039,000.0039,000.0039,000.0039,000.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...