Advertisement
Advertisement
U.S. Markets open in 4 hrs 54 mins
Advertisement
Advertisement
Advertisement
Advertisement

THAKRAL CORP. LTD (THK1.BE)

Berlin - Berlin Delayed Price. Currency in EUR
0.34000.0000 (0.00%)
As of 08:02AM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 09, 2021 - Dec 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 2022------
Dec 07, 2022------
Dec 06, 2022------
Dec 05, 2022------
Dec 02, 2022------
Dec 01, 2022------
Nov 30, 2022------
Nov 29, 2022------
Nov 28, 2022------
Nov 25, 2022------
Nov 24, 2022------
Nov 23, 2022------
Nov 22, 2022------
Nov 21, 2022------
Nov 18, 2022------
Nov 17, 2022------
Nov 16, 2022------
Nov 15, 2022------
Nov 14, 2022------
Nov 11, 2022------
Nov 10, 2022------
Nov 09, 2022------
Nov 08, 20220.34000.34000.34000.34000.3400-
Nov 07, 20220.33000.33000.33000.33000.3300-
Nov 04, 20220.33400.33400.33400.33400.3340-
Nov 03, 20220.33200.33200.33200.33200.3320-
Nov 02, 20220.33200.33200.33200.33200.3320-
Nov 01, 20220.33600.33600.33600.33600.3360-
Oct 31, 20220.33200.33200.33200.33200.3320-
Oct 28, 20220.32400.32400.32400.32400.3240-
Oct 27, 20220.32400.32400.32400.32400.3240-
Oct 26, 20220.32400.32400.32400.32400.3240-
Oct 25, 20220.32600.32600.32600.32600.3260-
Oct 24, 20220.32800.32800.32800.32800.3280-
Oct 21, 20220.32800.32800.32800.32800.3280-
Oct 20, 20220.32800.32800.32800.32800.3280-
Oct 19, 20220.33000.33000.33000.33000.3300-
Oct 18, 20220.32800.32800.32800.32800.3280-
Oct 17, 20220.32600.32600.32600.32600.3260-
Oct 14, 20220.34400.34400.34400.34400.3440-
Oct 13, 20220.35200.35200.35200.35200.3520-
Oct 12, 20220.34600.34600.34600.34600.3460-
Oct 11, 20220.35400.35400.35400.35400.3540-
Oct 10, 20220.35400.35400.35400.35400.3540-
Oct 07, 20220.36000.36000.36000.36000.3600-
Oct 06, 20220.36000.36000.36000.36000.3600-
Oct 05, 20220.36200.36200.36200.36200.3620-
Oct 04, 20220.38800.38800.37600.37600.37605,000
Oct 03, 20220.37000.37000.37000.37000.3700-
Sep 30, 20220.37000.37000.37000.37000.3700-
Sep 29, 20220.38600.38600.38600.38600.3860-
Sep 28, 20220.39600.39600.39600.39600.3960-
Sep 27, 20220.39600.39600.39600.39600.3960-
Sep 26, 20220.39600.39600.39600.39600.3960-
Sep 23, 20220.39200.39200.32400.32400.32406,000
Sep 22, 20220.39200.39200.39200.39200.3920-
Sep 21, 20220.39600.39600.39600.39600.3960-
Sep 20, 20220.39800.39800.39800.39800.3980-
Sep 19, 20220.40000.40000.40000.40000.40003,000
Sep 16, 20220.40000.40000.40000.40000.4000-
Sep 15, 20220.40000.40000.40000.40000.4000-
Sep 14, 20220.40000.40000.40000.40000.40006,000
Sep 13, 20220.40000.40000.40000.40000.40003,000
Sep 12, 20220.40200.40200.40200.40200.4020-
Sep 09, 20220.40200.40200.40200.40200.4020-
Sep 08, 20220.40400.40400.40400.40400.4040-
Sep 07, 20220.40600.40600.40600.40600.4060-
Sep 06, 20220.40600.40600.40600.40600.4060-
Sep 05, 20220.40800.40800.40800.40800.4080-
Sep 02, 20220.40600.40600.40600.40600.4060-
Sep 01, 20220.40400.40400.40400.40400.4040-
Aug 31, 20220.40600.40600.40600.40600.4060-
Aug 30, 20220.40600.40600.40600.40600.4060-
Aug 29, 20220.40400.40400.40400.40400.4040-
Aug 26, 20220.42000.42000.42000.42000.4200-
Aug 25, 20220.41800.41800.41800.41800.4180-
Aug 24, 20220.42000.42000.42000.42000.4200-
Aug 23, 20220.42000.42000.42000.42000.4200-
Aug 22, 20220.43200.43200.43200.43200.43202,500
Aug 19, 20220.43200.43200.43200.43200.4320-
Aug 18, 20220.43200.43200.43200.43200.4320-
Aug 17, 20220.42400.42400.42400.42400.4240-
Aug 16, 20220.43000.43000.43000.43000.4300-
Aug 15, 20220.43000.43000.43000.43000.4300-
Aug 12, 20220.43000.43000.43000.43000.4300-
Aug 11, 20220.43000.43000.43000.43000.4300-
Aug 10, 20220.43800.43800.43800.43800.4380-
Aug 09, 20220.42400.42400.42400.42400.4240-
Aug 08, 20220.43200.43200.43200.43200.4320-
Aug 05, 20220.43800.43800.43800.43800.4380-
Aug 04, 20220.44600.44600.44600.44600.4460-
Aug 03, 20220.45400.45400.45400.45400.4540-
Aug 02, 20220.42400.42400.42400.42400.4240-
Aug 01, 20220.42600.42600.42600.42600.4260-
Jul 29, 20220.42400.42400.42400.42400.4240-
Jul 28, 20220.42600.42600.42600.42600.4260-
Jul 27, 20220.42200.42200.42200.42200.4220-
Jul 26, 20220.42200.42200.42200.42200.4220-
Jul 25, 20220.42600.42600.42600.42600.4260-
Jul 22, 20220.42600.42600.42600.42600.4260-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement