Advertisement
Advertisement
U.S. Markets open in 4 hrs 33 mins
Advertisement
Advertisement
Advertisement
Advertisement

TAYLOR MORRISON HOME (THM.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
28.400.00 (0.00%)
As of 10:30AM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 08, 2021 - Dec 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 202228.4028.6028.4028.4028.40940
Dec 07, 202227.4028.4027.2028.4028.40-
Dec 06, 202228.0028.0027.2027.2027.20-
Dec 05, 202228.4028.6028.2028.2028.20-
Dec 02, 202228.6029.0028.6029.0029.00-
Dec 01, 202228.4029.6028.4029.2029.20-
Nov 30, 202228.0028.4027.8028.4028.40-
Nov 29, 202227.8028.4027.8028.4028.40-
Nov 28, 202227.6028.4027.4028.2028.20-
Nov 25, 202227.6028.2027.6028.0028.00-
Nov 24, 202227.6028.2027.6028.2028.20-
Nov 23, 202227.4028.0027.4028.0028.00-
Nov 22, 202226.2027.4026.2027.4027.40-
Nov 21, 202226.4026.8026.4026.6026.60-
Nov 18, 202225.8026.4025.8026.4026.40-
Nov 17, 202226.2026.2025.4025.8025.80-
Nov 16, 202226.6026.8026.2026.4026.40-
Nov 15, 202225.6027.0025.6027.0027.00-
Nov 14, 202226.8027.0026.2026.2026.20-
Nov 11, 202227.2027.4027.0027.2027.20-
Nov 10, 202225.2027.8025.2027.4027.40-
Nov 09, 202225.2026.0025.2025.6025.60-
Nov 08, 202225.6026.0025.4025.4025.40-
Nov 07, 202225.4025.8025.4025.8025.80-
Nov 04, 202225.0026.0025.0025.8025.80-
Nov 03, 202225.6026.0025.2025.4025.40-
Nov 02, 202226.6026.8026.0026.0026.00-
Nov 01, 202226.2027.0026.0027.0027.00-
Oct 31, 202226.4026.6026.0026.6026.60-
Oct 28, 202225.4026.6025.4026.6026.60-
Oct 27, 202225.8026.6025.2026.0026.00-
Oct 26, 202226.6027.0026.2026.2026.20-
Oct 25, 202225.0026.8025.0026.8026.80-
Oct 24, 202224.6025.4024.6025.4025.40-
Oct 21, 202224.0024.6023.8024.6024.60-
Oct 20, 202224.2024.8024.0024.4024.40-
Oct 19, 202225.6025.8024.2024.4024.40-
Oct 18, 202225.2025.8025.2025.6025.60-
Oct 17, 202225.0025.8025.0025.0025.00-
Oct 14, 202226.0026.4025.6025.6025.60-
Oct 13, 202225.6026.2025.4026.2026.20-
Oct 12, 202226.2026.4026.0026.0026.00-
Oct 11, 202226.0026.8026.0026.2026.20-
Oct 10, 202225.8026.6025.8026.6026.60-
Oct 07, 202226.2026.6025.8026.0026.00-
Oct 06, 202225.6026.4025.6026.4026.40-
Oct 05, 202225.6026.0025.6026.0026.00-
Oct 04, 202224.6025.8024.6025.6025.60-
Oct 03, 202223.4024.6023.4024.6024.60-
Sep 30, 202223.6024.0023.6023.8023.80-
Sep 29, 202224.6024.6023.8023.8023.80-
Sep 28, 202223.6025.0023.4024.8024.80-
Sep 27, 202223.4024.0023.4023.6023.60-
Sep 26, 202223.6024.0023.6023.8023.80-
Sep 23, 202223.4023.8023.2023.8023.80-
Sep 22, 202224.0024.4023.6023.6023.60-
Sep 21, 202224.2025.0024.0025.0025.00-
Sep 20, 202224.4024.4024.2024.4024.40-
Sep 19, 202223.6024.4023.6024.4024.40-
Sep 16, 202222.8024.0022.6024.0024.00-
Sep 15, 202222.8023.6022.8023.0023.00-
Sep 14, 202223.2023.2023.0023.0023.00-
Sep 13, 202224.6024.8023.6023.6023.60-
Sep 12, 202224.6025.4024.2024.8024.80-
Sep 09, 202223.8024.8023.8024.8024.80-
Sep 08, 202224.0024.2023.8024.2024.20-
Sep 07, 202223.6024.2023.6024.2024.20-
Sep 06, 202224.2024.6024.0024.0024.00-
Sep 05, 202224.4024.6024.2024.6024.60-
Sep 02, 202224.2024.8024.2024.4024.40-
Sep 01, 202224.6024.8024.4024.8024.80-
Aug 31, 202225.2025.6024.8024.8024.80-
Aug 30, 202225.6026.2025.6025.6025.60-
Aug 29, 202225.6026.2025.6026.0026.00-
Aug 26, 202227.2027.2026.0026.0026.00-
Aug 25, 202226.6027.4026.6027.4027.40-
Aug 24, 202226.0027.0025.8026.8026.80-
Aug 23, 202225.8026.0025.6026.0026.00-
Aug 22, 202225.8026.0025.6026.0026.00-
Aug 19, 202226.8026.8026.0026.0026.00-
Aug 18, 202226.6027.0026.2027.0027.00-
Aug 17, 202227.6027.6026.8026.8026.80-
Aug 16, 202227.6027.8027.4027.6027.60-
Aug 15, 202227.8028.0027.6027.8027.80-
Aug 12, 202227.6027.8027.2027.8027.80-
Aug 11, 202227.2027.8027.0027.4027.40-
Aug 10, 202226.4027.8026.0027.4027.40-
Aug 09, 202227.2027.2026.2026.4026.40-
Aug 08, 202227.0027.6026.8027.2027.20-
Aug 05, 202227.0027.2026.8027.2027.20-
Aug 04, 202226.8027.4026.6027.2027.20-
Aug 03, 202227.0027.2026.4027.0027.00-
Aug 02, 202227.4027.6027.0027.0027.00-
Aug 01, 202227.6028.0027.4027.8027.80-
Jul 29, 202227.4028.0027.0028.0028.00-
Jul 28, 202227.6027.8026.8027.6027.60-
Jul 27, 202226.4027.8026.2027.8027.80-
Jul 26, 202226.2026.6026.0026.4026.40-
Jul 25, 202226.8027.0026.4026.4026.40-
Jul 22, 202226.6027.0026.4026.8026.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement