Advertisement
Advertisement
U.S. Markets close in 6 hrs 23 mins
Advertisement
Advertisement
Advertisement
Advertisement

ThermoGenesis Holdings, Inc. (THMO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.2822+0.0006 (+0.21%)
As of 09:37AM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 20220.31000.30000.28010.28220.282246,110
Jun 27, 20220.31000.31000.27000.28000.2800502,200
Jun 24, 20220.30000.31000.28000.29000.2900293,900
Jun 23, 20220.32000.32000.30000.30000.3000335,900
Jun 22, 20220.34000.35000.31000.32000.3200239,200
Jun 21, 20220.36000.38000.34000.35000.35001,029,100
Jun 17, 20220.37000.38000.33000.34000.3400103,300
Jun 16, 20220.38000.38000.35000.36000.36001,558,200
Jun 15, 20220.34000.39000.34000.37000.37003,659,500
Jun 14, 20220.34000.35000.30000.31000.310074,900
Jun 13, 20220.34000.35000.31000.32000.3200163,000
Jun 10, 20220.34000.36000.34000.34000.340033,100
Jun 09, 20220.37000.37000.30000.36000.3600115,200
Jun 08, 20220.36000.39000.34000.35000.350060,900
Jun 07, 20220.38000.41000.36000.36000.360044,800
Jun 06, 20220.38000.39000.37000.37000.3700183,100
Jun 03, 20220.44000.44000.39000.40000.400056,400
Jun 02, 20220.38000.46000.38000.43000.4300203,200
Jun 01, 20220.35000.40000.35000.38000.380054,200
May 31, 20220.41000.41000.36000.37000.370042,100
May 27, 20220.35000.38000.33000.36000.360045,600
May 26, 20220.36000.39000.35000.35000.350044,600
May 25, 20220.39000.39000.34000.36000.360040,500
May 24, 20220.35000.40000.33000.38000.380046,100
May 23, 20220.35000.40000.35000.36000.360048,000
May 20, 20220.40000.41000.34000.35000.350052,400
May 19, 20220.40000.41000.36000.38000.3800124,100
May 18, 20220.38000.42000.37000.39000.390042,900
May 17, 20220.42000.42000.38000.38000.380057,100
May 16, 20220.36000.40000.34000.39000.390043,600
May 13, 20220.36000.38000.33000.36000.360096,600
May 12, 20220.37000.37000.31000.36000.360046,600
May 11, 20220.37000.37000.33000.35000.350082,200
May 10, 20220.37000.37000.35000.36000.360055,600
May 09, 20220.42000.44000.36000.37000.3700145,700
May 06, 20220.44000.44000.42000.43000.430071,200
May 05, 20220.47000.48000.44000.45000.450097,800
May 04, 20220.47000.49000.47000.47000.470069,200
May 03, 20220.49000.50000.48000.48000.480045,100
May 02, 20220.50000.50000.48000.49000.490019,100
Apr 29, 20220.55000.55000.49000.49000.4900129,800
Apr 28, 20220.55000.58000.51000.52000.520044,500
Apr 27, 20220.54000.59000.54000.56000.560013,100
Apr 26, 20220.60000.60000.53000.55000.550090,600
Apr 25, 20220.59000.65000.56000.56000.560052,200
Apr 22, 20220.57000.62000.57000.58000.580035,400
Apr 21, 20220.60000.65000.57000.58000.580028,900
Apr 20, 20220.60000.63000.57000.60000.600072,500
Apr 19, 20220.58000.60000.57000.57000.570041,400
Apr 18, 20220.63000.63000.56000.57000.5700152,500
Apr 14, 20220.62000.63000.58000.61000.610042,500
Apr 13, 20220.62000.63000.61000.62000.620070,400
Apr 12, 20220.65000.67000.62000.63000.630067,800
Apr 11, 20220.64000.67000.63000.67000.6700162,800
Apr 08, 20220.65000.66000.61000.63000.630025,700
Apr 07, 20220.62000.66000.62000.63000.630045,900
Apr 06, 20220.62000.63000.61000.62000.620030,600
Apr 05, 20220.63000.67000.61000.62000.6200148,700
Apr 04, 20220.65000.69000.62000.63000.6300255,200
Apr 01, 20220.67000.70000.66000.67000.6700139,600
Mar 31, 20220.66000.70000.64000.68000.6800203,200
Mar 30, 20220.65000.70000.64000.66000.6600162,800
Mar 29, 20220.70000.74000.63000.65000.6500536,300
Mar 28, 20220.67000.90000.61000.76000.76003,002,700
Mar 25, 20220.62000.66000.62000.64000.6400127,300
Mar 24, 20220.60000.63000.59000.61000.6100103,800
Mar 23, 20220.65000.65000.59000.59000.5900234,400
Mar 22, 20220.67000.68000.56000.56000.5600309,200
Mar 21, 20220.66000.68000.62000.64000.640096,000
Mar 18, 20220.68000.68000.61000.64000.6400106,200
Mar 17, 20220.60000.68000.59000.68000.680082,400
Mar 16, 20220.57000.60000.54000.60000.600074,600
Mar 15, 20220.55000.60000.53000.57000.570064,700
Mar 14, 20220.61000.62000.53000.54000.5400164,600
Mar 11, 20220.61000.64000.57000.62000.620043,700
Mar 10, 20220.62000.62000.58000.61000.610087,300
Mar 09, 20220.56000.64000.56000.62000.6200263,000
Mar 08, 20220.56000.57000.54000.56000.5600171,000
Mar 07, 20220.58000.58000.52000.56000.5600150,000
Mar 04, 20220.60000.60000.56000.58000.5800147,100
Mar 03, 20220.65000.65000.60000.60000.6000114,800
Mar 02, 20220.62000.68000.61000.64000.6400276,800
Mar 01, 20220.67000.71000.60000.62000.62002,314,800
Feb 28, 20220.64000.68000.63000.64000.640043,900
Feb 25, 20220.62000.66000.62000.64000.640047,700
Feb 24, 20220.65000.65000.59000.64000.6400104,800
Feb 23, 20220.69000.71000.67000.67000.670038,400
Feb 22, 20220.71000.73000.69000.71000.710069,300
Feb 18, 20220.76000.76000.73000.73000.730084,100
Feb 17, 20220.80000.82000.76000.76000.760052,800
Feb 16, 20220.81000.81000.80000.81000.810033,800
Feb 15, 20220.79000.84000.76000.81000.8100101,200
Feb 14, 20220.83000.86000.80000.82000.820049,000
Feb 11, 20220.88000.91000.83000.83000.8300211,800
Feb 10, 20220.84000.88000.84000.86000.860064,500
Feb 09, 20220.83000.89000.83000.88000.880051,000
Feb 08, 20220.86000.89000.84000.86000.860075,400
Feb 07, 20220.88000.91000.86000.86000.860030,500
Feb 04, 20220.85000.90000.85000.86000.860036,000
Feb 03, 20220.89000.90000.88000.88000.880010,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement