THMO - ThermoGenesis Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 20204.90005.20004.51004.69004.690075,800
Jan 16, 20204.76004.90004.71004.81004.810031,400
Jan 15, 20204.52004.80004.50004.70004.700084,600
Jan 14, 20203.88004.74003.77004.43004.4300288,400
Jan 13, 20204.12004.13003.87003.94003.940045,200
Jan 10, 20204.34004.36004.13004.13004.130034,100
Jan 09, 20204.30004.38004.26004.28004.280015,900
Jan 08, 20204.17004.42004.17004.26004.260024,000
Jan 07, 20204.40004.43004.11004.21004.210038,200
Jan 06, 20204.32004.57004.31004.44004.440025,200
Jan 03, 20204.60004.75004.29004.31004.310070,500
Jan 02, 20204.40004.40003.95004.31004.310042,900
Dec 31, 20194.17004.54003.93004.40004.400096,600
Dec 30, 20194.20004.35003.72004.10004.1000167,300
Dec 27, 20192.78004.81002.72004.19004.1900650,600
Dec 26, 20192.75002.75002.63002.68002.680053,700
Dec 24, 20192.81002.81002.72002.72002.720025,600
Dec 23, 20192.76002.94002.65002.77002.770077,300
Dec 20, 20192.66002.79002.61002.76002.760074,100
Dec 19, 20192.69002.77002.64002.64002.640017,100
Dec 18, 20192.79002.79002.69002.69002.69008,100
Dec 17, 20192.69002.78002.69002.74002.740010,200
Dec 16, 20192.80002.82002.59002.69002.690035,300
Dec 13, 20192.88002.94002.86002.86002.860012,700
Dec 12, 20192.81002.89002.81002.88002.880015,600
Dec 11, 20192.98003.08002.74002.84002.840019,500
Dec 10, 20192.85003.04002.85002.99002.990013,800
Dec 09, 20192.87002.95002.80002.84002.840034,200
Dec 06, 20192.95002.95002.84002.85002.850042,500
Dec 05, 20193.01003.06002.95002.95002.950017,100
Dec 04, 20193.13003.19003.07003.08003.080018,600
Dec 03, 20193.20003.26003.03003.23003.230020,000
Dec 02, 20193.25003.34003.19003.23003.230015,400
Nov 29, 20193.44003.49003.25003.25003.250017,200
Nov 27, 20193.11003.41002.84003.29003.290054,000
Nov 26, 20193.26003.43003.09003.09003.090036,100
Nov 25, 20193.29003.35003.09003.14003.140033,900
Nov 22, 20193.34003.42003.15003.23003.230022,300
Nov 21, 20193.66003.66003.20003.46003.460058,800
Nov 20, 20193.70003.95003.60003.62003.620052,700
Nov 19, 20194.26004.26003.50003.79003.7900133,900
Nov 18, 20194.31004.69004.10004.41004.410057,400
Nov 15, 20194.50004.50004.26004.45004.450035,900
Nov 14, 20194.68004.83004.33004.50004.500025,700
Nov 13, 20194.91004.91004.44004.57004.570061,400
Nov 12, 20194.50005.00004.30004.91004.910063,200
Nov 11, 20194.06004.50004.00004.46004.460032,700
Nov 08, 20194.39004.68004.30004.36004.360040,000
Nov 07, 20194.62004.80004.47004.53004.530026,600
Nov 06, 20194.22004.74004.15004.57004.570046,000
Nov 05, 20194.73004.73004.73004.73004.7300-
Nov 04, 20195.37005.39004.64004.73004.730089,900
Nov 01, 20195.14005.14005.14005.14005.1400-
Oct 31, 20194.92005.20004.80005.14005.140084,200
Oct 30, 2019------
Oct 29, 2019------
Oct 28, 2019------
Oct 25, 2019------
Oct 24, 2019------
Oct 23, 2019------
Oct 22, 2019------
Oct 21, 2019------
Oct 18, 2019------
Oct 17, 2019------
Oct 16, 2019------
Oct 15, 2019------
Oct 14, 2019------
Oct 11, 2019------
Oct 10, 2019------
Oct 09, 2019------
Oct 08, 2019------
Oct 07, 2019------
Oct 04, 20196.36006.55006.13006.51006.510070,200
Oct 03, 20196.36006.66006.03006.28006.2800129,900
Oct 02, 20196.34006.54006.01006.16006.1600124,800
Oct 01, 20196.75006.90006.35006.37006.3700216,500
Sep 30, 20196.40006.80006.30006.63006.6300272,700
Sep 27, 20195.92007.00005.86006.39006.3900331,400
Sep 26, 20196.19006.19005.85005.86005.860087,000
Sep 25, 20195.95006.29005.80006.20006.2000207,400
Sep 24, 20196.22006.50005.90006.11006.1100253,500
Sep 23, 20195.43006.75005.43006.40006.4000508,200
Sep 20, 20195.11005.58005.00005.33005.3300137,800
Sep 19, 20194.66005.20004.53005.10005.1000114,200
Sep 18, 20194.72005.10004.50004.70004.7000220,600
Sep 17, 20194.47004.80004.35004.75004.7500146,800
Sep 16, 20194.23004.59004.19004.38004.380088,900
Sep 13, 20194.22004.48004.20004.27004.2700104,600
Sep 12, 20194.15004.34004.07004.24004.2400146,000
Sep 11, 20193.81004.30003.81004.18004.1800303,300
Sep 10, 20194.04004.06003.66003.79003.7900455,700
Sep 09, 20193.80004.93003.78004.10004.10007,072,200
Sep 06, 20193.44003.59003.37003.51003.510062,300
Sep 05, 20193.35003.63003.17003.36003.360081,900
Sep 04, 20192.96003.30002.96003.23003.230015,100
Sep 03, 20193.23003.23002.97003.23003.23004,100
Aug 30, 20193.32003.38002.92003.21003.210023,600
Aug 29, 20193.03003.38003.03003.38003.380059,900
Aug 28, 20193.07003.07002.98003.05003.05008,400
Aug 27, 20193.15003.19003.05003.06003.060025,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...