Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Thinkific Labs Inc. (THNC.TO)

Toronto - Toronto Real Time Price. Currency in CAD
1.8300+0.0100 (+0.55%)
At close: 02:03PM EST
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20231.75001.85001.75001.83001.830050,900
Jan 26, 20231.85001.85001.79001.82001.820016,600
Jan 25, 20231.86001.87001.81001.85001.850034,600
Jan 24, 20231.95001.95001.85001.88001.88009,100
Jan 23, 20231.99002.00001.94001.99001.99008,000
Jan 20, 20231.88001.88001.88001.88001.88003,900
Jan 19, 20232.00002.00001.88001.88001.880015,300
Jan 18, 20232.11002.12001.96002.00002.000028,700
Jan 17, 20232.14002.18002.02002.11002.110040,500
Jan 16, 20232.15002.15002.05002.10002.100018,000
Jan 13, 20232.10002.16002.09002.16002.1600129,200
Jan 12, 20232.05002.15001.99002.10002.100055,100
Jan 11, 20231.74002.19001.74002.00002.0000111,400
Jan 10, 20231.76001.84001.75001.77001.770024,500
Jan 09, 20231.85001.85001.77001.77001.770019,800
Jan 06, 20231.80001.80001.79001.79001.79002,400
Jan 05, 20231.75001.84001.75001.84001.840019,900
Jan 04, 20231.83001.86501.75001.75001.750014,900
Jan 03, 20231.95001.95001.75001.82001.820048,700
Dec 30, 20221.88001.93001.85001.88001.880031,800
Dec 29, 20221.76001.92001.76001.84001.840034,100
Dec 28, 20221.56001.79001.56001.75001.750045,500
Dec 23, 20221.65001.83001.65001.75001.7500172,700
Dec 22, 20221.50001.68001.50001.65001.6500187,800
Dec 21, 20221.49001.60001.49001.60001.600090,600
Dec 20, 20221.50001.50001.49001.50001.500058,200
Dec 19, 20221.50001.50001.48001.50001.5000100,000
Dec 16, 20221.45001.50001.44001.50001.50008,100
Dec 15, 20221.47001.52001.45501.52001.520020,100
Dec 14, 20221.48001.51001.40001.45001.4500469,000
Dec 13, 20221.48001.49001.40001.40001.400075,100
Dec 12, 20221.53001.58001.48001.48001.4800137,500
Dec 09, 20221.58001.58001.55001.56001.560040,700
Dec 08, 20221.57001.59001.57001.58001.58002,900
Dec 07, 20221.54001.59001.54001.55001.550011,200
Dec 06, 20221.55001.56001.54001.56001.56002,800
Dec 05, 20221.58001.60001.54001.58001.580023,300
Dec 02, 20221.57001.59001.56001.59001.59001,900
Dec 01, 20221.53001.57001.53001.55001.550017,500
Nov 30, 20221.60001.65001.56001.56001.560069,100
Nov 29, 20221.56001.60001.55001.55001.550023,900
Nov 28, 20221.54001.59001.54001.59001.590010,200
Nov 25, 20221.60001.60001.55001.55001.55005,300
Nov 24, 20221.55001.56001.54001.56001.56003,700
Nov 23, 20221.58001.58001.55001.57001.570012,200
Nov 22, 20221.55001.58001.55001.58001.580011,000
Nov 21, 20221.58001.58001.55001.55001.55007,400
Nov 18, 20221.58001.58001.56001.56001.56007,000
Nov 17, 20221.55001.56001.55001.55001.550011,300
Nov 16, 20221.57001.58001.55001.55001.550021,100
Nov 15, 20221.75001.75001.56001.61001.610050,100
Nov 14, 20221.55001.75001.54001.75001.750088,700
Nov 11, 20221.60001.60001.58001.60001.60007,200
Nov 10, 20221.65001.65001.54001.55001.550044,700
Nov 09, 20221.59001.66001.51001.65001.650057,100
Nov 08, 20221.62001.65001.60001.61001.610052,400
Nov 07, 20221.63001.65001.63001.65001.650030,600
Nov 04, 20221.68001.70001.63001.65001.650044,200
Nov 03, 20221.66001.66001.65001.65001.650014,300
Nov 02, 20221.66001.70001.66001.66001.66009,200
Nov 01, 20221.73001.75001.66001.66001.660056,500
Oct 31, 20221.72001.92001.72001.78001.780057,500
Oct 28, 20221.72001.72001.71001.71001.71001,400
Oct 27, 20221.78001.87001.71001.75001.750014,000
Oct 26, 20221.70001.90001.69001.69001.690021,600
Oct 25, 20221.78001.78001.73001.77001.77004,800
Oct 24, 20221.70001.70001.65001.68001.680014,100
Oct 21, 20221.85001.85001.67001.78001.780037,000
Oct 20, 20221.72001.79001.70001.73001.730015,400
Oct 19, 20221.79001.85001.66001.72001.720022,100
Oct 18, 20222.01002.05001.78001.81001.810012,300
Oct 17, 20222.00002.24001.97002.01002.010029,100
Oct 14, 20221.71002.00001.71001.97001.970054,200
Oct 13, 20221.72001.96001.72001.74001.740023,900
Oct 12, 20221.61001.75001.61001.62001.6200800
Oct 11, 20221.77001.77001.61001.61001.61008,300
Oct 07, 20221.62001.69001.62001.65001.650023,800
Oct 06, 20221.65001.72001.62001.62001.620081,400
Oct 05, 20221.66001.70001.65001.65001.650010,000
Oct 04, 20221.89001.89001.62001.66001.660079,000
Oct 03, 20221.70001.73001.63001.67001.670025,400
Sep 30, 20221.58001.79001.58001.67001.670019,800
Sep 29, 20221.72001.72001.63001.63001.630024,800
Sep 28, 20221.82001.82001.68001.69001.690052,500
Sep 27, 20221.89001.90001.70001.76001.760042,400
Sep 26, 20221.81001.90001.75001.75001.750038,200
Sep 23, 20221.81001.89001.80001.81001.810021,900
Sep 22, 20222.00002.00001.88001.88001.880096,700
Sep 21, 20221.99002.00001.99001.99001.99004,700
Sep 20, 20221.96001.99001.95001.99001.99008,300
Sep 19, 20222.05002.05001.95001.95001.95003,200
Sep 16, 20221.95001.96001.95001.95001.9500121,600
Sep 15, 20221.95001.99001.95001.95001.950012,700
Sep 14, 20221.95001.96001.95001.95001.95006,800
Sep 13, 20221.92001.98001.92001.95001.950016,300
Sep 12, 20222.00002.05001.95002.04002.04004,600
Sep 09, 20221.99002.02001.90001.90001.90007,600
Sep 08, 20221.96002.05001.95002.05002.05003,300
Sep 07, 20221.78001.97001.76001.97001.970034,200
Sep 06, 20222.00002.02001.82001.83001.830041,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement