Other OTC - Delayed Quote USD

Technip Energies N.V. (THNPF)

25.40 0.00 (0.00%)
At close: April 5 at 1:42 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 25.40 25.40 25.40 25.40 25.40 -
Apr 17, 2024 25.40 25.40 25.40 25.40 25.40 -
Apr 16, 2024 25.40 25.40 25.40 25.40 25.40 -
Apr 15, 2024 25.40 25.40 25.40 25.40 25.40 -
Apr 12, 2024 25.40 25.40 25.40 25.40 25.40 -
Apr 11, 2024 25.40 25.40 25.40 25.40 25.40 -
Apr 10, 2024 25.40 25.40 25.40 25.40 25.40 -
Apr 9, 2024 25.40 25.40 25.40 25.40 25.40 -
Apr 8, 2024 25.40 25.40 25.40 25.40 25.40 -
Apr 5, 2024 25.40 25.40 25.40 25.40 25.40 400
Apr 4, 2024 25.09 25.09 25.09 25.09 25.09 500
Apr 3, 2024 24.77 24.77 24.77 24.77 24.77 -
Apr 2, 2024 24.77 24.77 24.77 24.77 24.77 200
Apr 1, 2024 24.42 24.42 24.42 24.42 24.42 -
Mar 28, 2024 24.42 24.42 24.42 24.42 24.42 -
Mar 27, 2024 24.42 24.42 24.42 24.42 24.42 -
Mar 26, 2024 24.42 24.42 24.42 24.42 24.42 -
Mar 25, 2024 24.42 24.42 24.42 24.42 24.42 -
Mar 22, 2024 24.42 24.42 24.42 24.42 24.42 -
Mar 21, 2024 24.42 24.42 24.42 24.42 24.42 -
Mar 20, 2024 24.42 24.42 24.42 24.42 24.42 -
Mar 19, 2024 24.42 24.42 24.42 24.42 24.42 300
Mar 18, 2024 24.84 24.84 24.84 24.84 24.84 100
Mar 15, 2024 24.39 24.39 24.39 24.39 24.39 -
Mar 14, 2024 24.39 24.39 24.39 24.39 24.39 400
Mar 13, 2024 20.78 20.78 20.78 20.78 20.78 -
Mar 12, 2024 20.78 20.78 20.78 20.78 20.78 -
Mar 11, 2024 20.78 20.78 20.78 20.78 20.78 -
Mar 8, 2024 20.78 20.78 20.78 20.78 20.78 -
Mar 7, 2024 20.78 20.78 20.78 20.78 20.78 -
Mar 6, 2024 20.78 20.78 20.78 20.78 20.78 -
Mar 5, 2024 20.78 20.78 20.78 20.78 20.78 -
Mar 4, 2024 20.78 20.78 20.78 20.78 20.78 -
Mar 1, 2024 20.78 20.78 20.78 20.78 20.78 -
Feb 29, 2024 20.78 20.78 20.78 20.78 20.78 -
Feb 28, 2024 20.78 20.78 20.78 20.78 20.78 -
Feb 27, 2024 20.78 20.78 20.78 20.78 20.78 -
Feb 26, 2024 20.78 20.78 20.78 20.78 20.78 -
Feb 23, 2024 20.78 20.78 20.78 20.78 20.78 -
Feb 22, 2024 20.78 20.78 20.78 20.78 20.78 100
Feb 21, 2024 20.75 20.75 20.75 20.75 20.75 -
Feb 20, 2024 20.75 20.75 20.75 20.75 20.75 200
Feb 16, 2024 19.46 19.46 19.46 19.46 19.46 -
Feb 15, 2024 19.46 19.46 19.46 19.46 19.46 -
Feb 14, 2024 19.46 19.46 19.46 19.46 19.46 -
Feb 13, 2024 19.46 19.46 19.46 19.46 19.46 100
Feb 12, 2024 20.65 20.65 20.65 20.65 20.65 -
Feb 9, 2024 20.65 20.65 20.65 20.65 20.65 -
Feb 8, 2024 20.65 20.65 20.65 20.65 20.65 -
Feb 7, 2024 20.65 20.65 20.65 20.65 20.65 -
Feb 6, 2024 20.65 20.65 20.65 20.65 20.65 -
Feb 5, 2024 20.65 20.65 20.65 20.65 20.65 -
Feb 2, 2024 20.65 20.65 20.65 20.65 20.65 200
Feb 1, 2024 21.59 21.59 21.59 21.59 21.59 -
Jan 31, 2024 21.59 21.59 21.59 21.59 21.59 -
Jan 30, 2024 21.59 21.59 21.59 21.59 21.59 35,000
Jan 29, 2024 21.59 21.59 21.59 21.59 21.59 400
Jan 26, 2024 21.00 21.00 21.00 21.00 21.00 100
Jan 25, 2024 21.00 21.00 21.00 21.00 21.00 500
Jan 24, 2024 22.33 22.33 22.33 22.33 22.33 -
Jan 23, 2024 22.33 22.33 22.33 22.33 22.33 -
Jan 22, 2024 22.33 22.33 22.33 22.33 22.33 -
Jan 19, 2024 22.33 22.33 22.33 22.33 22.33 -
Jan 18, 2024 22.33 22.33 22.33 22.33 22.33 -
Jan 17, 2024 22.33 22.33 22.33 22.33 22.33 -
Jan 16, 2024 22.33 22.33 22.33 22.33 22.33 -
Jan 12, 2024 22.33 22.33 22.33 22.33 22.33 -
Jan 11, 2024 22.33 22.33 22.33 22.33 22.33 -
Jan 10, 2024 22.33 22.33 22.33 22.33 22.33 100
Jan 9, 2024 23.67 23.67 23.67 23.67 23.67 -
Jan 8, 2024 23.67 23.67 23.67 23.67 23.67 -
Jan 5, 2024 23.67 23.67 23.67 23.67 23.67 -
Jan 4, 2024 23.67 23.67 23.67 23.67 23.67 -
Jan 3, 2024 23.67 23.67 23.67 23.67 23.67 -
Jan 2, 2024 23.67 23.67 23.67 23.67 23.67 -
Dec 29, 2023 23.67 23.67 23.67 23.67 23.67 -
Dec 28, 2023 23.67 23.67 23.67 23.67 23.67 -
Dec 27, 2023 23.67 23.67 23.67 23.67 23.67 -
Dec 26, 2023 23.67 23.67 23.67 23.67 23.67 -
Dec 22, 2023 23.67 23.67 23.67 23.67 23.67 300
Dec 21, 2023 21.80 21.80 21.80 21.80 21.80 -
Dec 20, 2023 21.80 21.80 21.80 21.80 21.80 -
Dec 19, 2023 21.80 21.80 21.80 21.80 21.80 -
Dec 18, 2023 21.80 21.80 21.80 21.80 21.80 -
Dec 15, 2023 21.80 21.80 21.80 21.80 21.80 -
Dec 14, 2023 21.80 21.80 21.80 21.80 21.80 -
Dec 13, 2023 21.80 21.80 21.80 21.80 21.80 -
Dec 12, 2023 21.80 21.80 21.80 21.80 21.80 -
Dec 11, 2023 21.80 21.80 21.80 21.80 21.80 200
Dec 8, 2023 21.78 21.78 21.78 21.78 21.78 -
Dec 7, 2023 21.78 21.78 21.78 21.78 21.78 -
Dec 6, 2023 21.78 21.78 21.78 21.78 21.78 1,000
Dec 5, 2023 21.96 21.96 21.96 21.96 21.96 400
Dec 4, 2023 23.50 23.50 23.50 23.50 23.50 -
Dec 1, 2023 23.50 23.50 23.50 23.50 23.50 -
Nov 30, 2023 23.50 23.50 23.50 23.50 23.50 200
Nov 29, 2023 23.13 23.13 23.13 23.13 23.13 100
Nov 28, 2023 23.08 23.08 23.08 23.08 23.08 2,000
Nov 27, 2023 23.27 23.27 23.27 23.27 23.27 -
Nov 24, 2023 23.27 23.27 23.27 23.27 23.27 -
Nov 22, 2023 23.27 23.27 23.27 23.27 23.27 -
Nov 21, 2023 23.27 23.27 23.27 23.27 23.27 -
Nov 20, 2023 23.27 23.27 23.27 23.27 23.27 -
Nov 17, 2023 23.27 23.27 23.27 23.27 23.27 -
Nov 16, 2023 23.27 23.27 23.27 23.27 23.27 -
Nov 15, 2023 23.27 23.27 23.27 23.27 23.27 -
Nov 14, 2023 23.27 23.27 23.27 23.27 23.27 -
Nov 13, 2023 23.27 23.27 23.27 23.27 23.27 -
Nov 10, 2023 23.27 23.27 23.27 23.27 23.27 -
Nov 9, 2023 23.27 23.27 23.27 23.27 23.27 300
Nov 8, 2023 23.35 23.35 23.35 23.35 23.35 -
Nov 7, 2023 23.35 23.35 23.35 23.35 23.35 -
Nov 6, 2023 23.35 23.35 23.35 23.35 23.35 -
Nov 3, 2023 23.20 23.35 23.07 23.35 23.35 500
Nov 2, 2023 24.70 24.70 24.70 24.70 24.70 -
Nov 1, 2023 24.70 24.70 24.70 24.70 24.70 -
Oct 31, 2023 24.70 24.70 24.70 24.70 24.70 -
Oct 30, 2023 24.70 24.70 24.70 24.70 24.70 -
Oct 27, 2023 24.70 24.70 24.70 24.70 24.70 -
Oct 26, 2023 24.70 24.70 24.70 24.70 24.70 -
Oct 25, 2023 24.70 24.70 24.70 24.70 24.70 -
Oct 24, 2023 24.70 24.70 24.70 24.70 24.70 -
Oct 23, 2023 24.70 24.70 24.70 24.70 24.70 -
Oct 20, 2023 24.70 24.70 24.70 24.70 24.70 -
Oct 19, 2023 24.70 24.70 24.70 24.70 24.70 -
Oct 18, 2023 24.70 24.70 24.70 24.70 24.70 -
Oct 17, 2023 24.70 24.70 24.70 24.70 24.70 -
Oct 16, 2023 24.70 24.70 24.70 24.70 24.70 -
Oct 13, 2023 24.70 24.70 24.70 24.70 24.70 -
Oct 12, 2023 24.70 24.70 24.70 24.70 24.70 -
Oct 11, 2023 24.70 24.70 24.70 24.70 24.70 -
Oct 10, 2023 24.70 24.70 24.70 24.70 24.70 500
Oct 9, 2023 25.12 25.12 25.12 25.12 25.12 -
Oct 6, 2023 25.12 25.12 25.12 25.12 25.12 -
Oct 5, 2023 25.12 25.12 25.12 25.12 25.12 -
Oct 4, 2023 25.12 25.12 25.12 25.12 25.12 -
Oct 3, 2023 25.12 25.12 25.12 25.12 25.12 -
Oct 2, 2023 25.12 25.12 25.12 25.12 25.12 -
Sep 29, 2023 25.12 25.12 25.12 25.12 25.12 -
Sep 28, 2023 25.12 25.12 25.12 25.12 25.12 -
Sep 27, 2023 25.12 25.12 25.12 25.12 25.12 -
Sep 26, 2023 25.12 25.12 25.12 25.12 25.12 -
Sep 25, 2023 25.12 25.12 25.12 25.12 25.12 -
Sep 22, 2023 25.12 25.12 25.12 25.12 25.12 -
Sep 21, 2023 25.12 25.12 25.12 25.12 25.12 -
Sep 20, 2023 25.12 25.12 25.12 25.12 25.12 400
Sep 19, 2023 24.62 24.62 24.62 24.62 24.62 -
Sep 18, 2023 24.62 24.62 24.62 24.62 24.62 100
Sep 15, 2023 24.83 24.83 24.83 24.83 24.83 -
Sep 14, 2023 24.83 24.83 24.83 24.83 24.83 300
Sep 13, 2023 24.23 24.23 24.23 24.23 24.23 -
Sep 12, 2023 24.23 24.23 24.23 24.23 24.23 -
Sep 11, 2023 24.23 24.23 24.23 24.23 24.23 -
Sep 8, 2023 24.23 24.23 24.23 24.23 24.23 -
Sep 7, 2023 24.23 24.23 24.23 24.23 24.23 -
Sep 6, 2023 24.23 24.23 24.23 24.23 24.23 -
Sep 5, 2023 24.23 24.23 24.23 24.23 24.23 300
Sep 1, 2023 22.63 22.63 22.63 22.63 22.63 -
Aug 31, 2023 22.63 22.63 22.63 22.63 22.63 -
Aug 30, 2023 22.63 22.63 22.63 22.63 22.63 -
Aug 29, 2023 22.63 22.63 22.63 22.63 22.63 -
Aug 28, 2023 22.63 22.63 22.63 22.63 22.63 -
Aug 25, 2023 22.63 22.63 22.63 22.63 22.63 -
Aug 24, 2023 22.63 22.63 22.63 22.63 22.63 -
Aug 23, 2023 22.63 22.63 22.63 22.63 22.63 300
Aug 22, 2023 23.01 23.01 23.01 23.01 23.01 -
Aug 21, 2023 23.01 23.01 23.01 23.01 23.01 200
Aug 18, 2023 23.22 23.22 23.22 23.22 23.22 -
Aug 17, 2023 23.22 23.22 23.22 23.22 23.22 -
Aug 16, 2023 23.22 23.22 23.22 23.22 23.22 -
Aug 15, 2023 23.22 23.22 23.22 23.22 23.22 100
Aug 14, 2023 23.23 23.23 23.23 23.23 23.23 -
Aug 11, 2023 23.23 23.23 23.23 23.23 23.23 -
Aug 10, 2023 23.23 23.23 23.23 23.23 23.23 -
Aug 9, 2023 23.23 23.23 23.23 23.23 23.23 -
Aug 8, 2023 23.23 23.23 23.23 23.23 23.23 -
Aug 7, 2023 23.23 23.23 23.23 23.23 23.23 600
Aug 4, 2023 23.40 23.40 23.40 23.40 23.40 -
Aug 3, 2023 23.40 23.40 23.40 23.40 23.40 -
Aug 2, 2023 23.40 23.40 23.40 23.40 23.40 -
Aug 1, 2023 23.40 23.40 23.40 23.40 23.40 -
Jul 31, 2023 23.40 23.40 23.40 23.40 23.40 100
Jul 28, 2023 23.33 23.40 23.33 23.40 23.40 2,100
Jul 27, 2023 22.71 22.71 22.71 22.71 22.71 -
Jul 26, 2023 22.71 22.71 22.71 22.71 22.71 100
Jul 25, 2023 24.98 24.98 24.98 24.98 24.98 -
Jul 24, 2023 24.98 24.98 24.98 24.98 24.98 -
Jul 21, 2023 23.89 24.98 23.89 24.98 24.98 800
Jul 20, 2023 23.92 23.92 23.92 23.92 23.92 200
Jul 19, 2023 23.69 23.69 23.69 23.69 23.69 -
Jul 18, 2023 23.69 23.69 23.69 23.69 23.69 400
Jul 17, 2023 24.10 24.10 24.10 24.10 24.10 -
Jul 14, 2023 24.10 24.10 24.10 24.10 24.10 -
Jul 13, 2023 24.10 24.10 24.10 24.10 24.10 1,100
Jul 12, 2023 24.48 24.48 24.48 24.48 24.48 100
Jul 11, 2023 23.36 23.36 23.36 23.36 23.36 1,500
Jul 10, 2023 22.97 22.97 22.97 22.97 22.97 -
Jul 7, 2023 22.97 22.97 22.97 22.97 22.97 -
Jul 6, 2023 22.97 22.97 22.97 22.97 22.97 -
Jul 5, 2023 22.97 22.97 22.97 22.97 22.97 -
Jul 3, 2023 22.97 22.97 22.97 22.97 22.97 200
Jun 30, 2023 22.57 22.57 22.57 22.57 22.57 2,100
Jun 29, 2023 21.20 21.20 21.20 21.20 21.20 -
Jun 28, 2023 21.20 21.20 21.20 21.20 21.20 -
Jun 27, 2023 21.20 21.20 21.20 21.20 21.20 100
Jun 26, 2023 21.20 21.20 21.20 21.20 21.20 -
Jun 23, 2023 21.20 21.20 21.20 21.20 21.20 -
Jun 22, 2023 21.20 21.20 21.20 21.20 21.20 -
Jun 21, 2023 21.20 21.20 21.20 21.20 21.20 -
Jun 20, 2023 21.20 21.20 21.20 21.20 21.20 1,000
Jun 16, 2023 20.63 20.63 20.63 20.63 20.63 -
Jun 15, 2023 20.63 20.63 20.63 20.63 20.63 200
Jun 14, 2023 20.36 20.36 20.36 20.36 20.36 100
Jun 13, 2023 21.00 21.00 21.00 21.00 21.00 -
Jun 12, 2023 21.00 21.00 21.00 21.00 21.00 -
Jun 9, 2023 21.00 21.00 21.00 21.00 21.00 -
Jun 8, 2023 21.00 21.00 21.00 21.00 21.00 -
Jun 7, 2023 21.00 21.00 21.00 21.00 21.00 -
Jun 6, 2023 21.00 21.00 21.00 21.00 21.00 -
Jun 5, 2023 21.00 21.00 21.00 21.00 21.00 200
Jun 2, 2023 20.37 20.37 20.37 20.37 20.37 -
Jun 1, 2023 20.37 20.37 20.37 20.37 20.37 -
May 31, 2023 20.37 20.37 20.37 20.37 20.37 -
May 30, 2023 20.37 20.37 20.37 20.37 20.37 -
May 26, 2023 20.37 20.37 20.37 20.37 20.37 -
May 25, 2023 20.37 20.37 20.37 20.37 20.37 -
May 24, 2023 20.37 20.37 20.37 20.37 20.37 300
May 23, 2023 20.37 20.37 20.37 20.37 20.37 -
May 22, 2023 0.56 Dividend
May 22, 2023 20.37 20.37 20.37 20.37 20.37 -
May 19, 2023 20.37 20.37 20.37 20.37 19.81 100
May 18, 2023 20.37 20.37 20.37 20.37 19.81 -
May 17, 2023 20.37 20.37 20.37 20.37 19.81 -
May 16, 2023 20.37 20.37 20.37 20.37 19.81 -
May 15, 2023 20.37 20.37 20.37 20.37 19.81 400
May 12, 2023 20.03 20.03 20.03 20.03 19.48 -
May 11, 2023 20.03 20.03 20.03 20.03 19.48 -
May 10, 2023 20.03 20.03 20.03 20.03 19.48 300
May 9, 2023 20.95 20.95 20.95 20.95 20.37 -
May 8, 2023 20.95 20.95 20.95 20.95 20.37 -
May 5, 2023 20.95 20.95 20.95 20.95 20.37 -
May 4, 2023 20.95 20.95 20.95 20.95 20.37 -
May 3, 2023 21.21 21.21 20.95 20.95 20.37 5,100
May 2, 2023 21.81 21.81 21.81 21.81 21.21 -
May 1, 2023 21.81 21.81 21.81 21.81 21.21 -
Apr 28, 2023 21.81 21.81 21.81 21.81 21.21 -
Apr 27, 2023 21.81 21.81 21.81 21.81 21.21 -
Apr 26, 2023 21.81 21.81 21.81 21.81 21.21 -
Apr 25, 2023 21.81 21.81 21.81 21.81 21.21 300
Apr 24, 2023 22.00 22.00 22.00 22.00 21.39 200
Apr 21, 2023 22.00 22.00 22.00 22.00 21.39 -
Apr 20, 2023 21.77 22.00 21.77 22.00 21.39 400

Related Tickers

SCEYF Source Energy Services Ltd.
11.09
0.00%
 
0RMV.IL TechnipFMC plc
23.86
+0.57%
 
RES RPC, Inc.
7.96
+2.05%
 
RCON Recon Technology, Ltd.
0.1104
+12.20%
 
FTI TechnipFMC plc
25.22
+0.24%
 
LBRT Liberty Energy Inc.
22.38
+1.27%