U.S. markets closed

Thor Industries, Inc. (THO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
110.24+1.79 (+1.65%)
At close: 4:00PM EDT
110.24 0.00 (0.00%)
After hours: 04:49PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 15, 2021108.65110.60107.73110.24110.24952,948
Jun 14, 2021113.42113.89108.02108.45108.451,553,700
Jun 11, 2021116.03117.12112.78114.10114.101,060,900
Jun 10, 2021117.00119.45115.41115.58115.581,342,000
Jun 09, 2021116.67118.46115.10116.26116.261,093,400
Jun 08, 2021118.01119.89113.01115.60115.602,014,800
Jun 07, 2021117.59118.10115.57117.07117.071,114,500
Jun 04, 2021118.00118.97115.79117.58117.581,052,500
Jun 03, 2021118.02118.91115.68117.42117.42840,400
Jun 02, 2021124.91124.91117.35118.01118.011,075,900
Jun 01, 2021124.49125.41122.38123.83123.83598,000
May 28, 2021122.99123.66121.03123.00123.00573,500
May 27, 2021123.00124.23121.87122.69122.69664,900
May 26, 2021118.67122.59118.67121.48121.48796,200
May 25, 2021118.01119.17116.43118.04118.04721,200
May 24, 2021120.41120.41116.90117.67117.67714,700
May 21, 2021122.85122.90118.49119.31119.31541,900
May 20, 2021124.80124.96120.74121.62121.62701,800
May 19, 2021124.00125.33122.11124.74124.74473,100
May 18, 2021130.49132.78126.59126.73126.73425,300
May 17, 2021131.27131.80126.66130.36130.36494,700
May 14, 2021131.30133.37130.04131.80131.80348,100
May 13, 2021126.91131.60125.50129.62129.62443,100
May 12, 2021133.29134.42125.86126.00126.00733,500
May 11, 2021137.51138.20133.66134.46134.46601,500
May 10, 2021145.58145.75140.92141.20141.20366,800
May 07, 2021146.40148.00144.54145.90145.90557,600
May 06, 2021146.57146.72141.55146.59146.59409,500
May 05, 2021148.59148.59145.04145.92145.92245,200
May 04, 2021144.00147.06141.80146.76146.76288,100
May 03, 2021143.18146.75142.29145.25145.25286,900
Apr 30, 2021141.57142.97140.52141.59141.59300,700
Apr 29, 2021144.06144.82140.35141.94141.94347,200
Apr 28, 2021144.92145.27141.19142.79142.79453,600
Apr 27, 2021145.85148.08144.05145.93145.93375,700
Apr 26, 2021142.86147.25142.86145.40145.40531,600
Apr 23, 2021137.81141.97137.07140.94140.94264,400
Apr 22, 2021137.35139.61135.00137.00137.00282,200
Apr 21, 2021135.80139.50135.33137.48137.48319,600
Apr 20, 2021140.07141.64134.71135.73135.73355,400
Apr 19, 2021141.07142.29139.44141.28141.28356,300
Apr 16, 2021137.92140.79137.79140.20140.20530,700
Apr 15, 2021140.11140.11135.30137.09137.09349,300
Apr 14, 2021136.85141.07136.85138.61138.61406,100
Apr 13, 2021137.49138.34134.53137.23137.23387,100
Apr 12, 2021135.27139.14132.83137.55137.55372,000
Apr 09, 2021136.45137.51132.92134.40134.40305,000
Apr 08, 2021135.27138.05132.15137.11137.11655,100
Apr 07, 2021136.02137.46134.27135.24135.24278,800
Apr 06, 2021136.85140.25136.00137.03137.03469,600
Apr 05, 2021138.42139.09135.06136.25136.25351,700
Apr 01, 2021135.90137.24133.14136.82136.82341,400
Mar 31, 2021137.09138.10133.88134.74134.74655,600
Mar 31, 20210.41 Dividend
Mar 30, 2021130.89136.08130.50135.78135.37331,400
Mar 29, 2021133.45135.64131.28131.70131.30422,300
Mar 26, 2021131.04134.68129.00133.70133.30519,800
Mar 25, 2021122.11130.65121.57129.53129.14765,200
Mar 24, 2021134.80136.42124.75125.26124.881,143,100
Mar 23, 2021139.50139.89130.78132.13131.731,026,300
Mar 22, 2021142.52143.21136.69141.48141.05593,700
Mar 19, 2021143.79147.01142.29142.64142.211,173,800
Mar 18, 2021151.06152.20142.54142.75142.32691,300
Mar 17, 2021148.38152.20146.00152.20151.741,298,500
Mar 16, 2021146.91148.96145.24148.02147.57779,300
Mar 15, 2021141.11149.57141.10146.90146.46885,000
Mar 12, 2021138.99141.17137.81141.11140.68456,400
Mar 11, 2021136.56139.46135.24139.00138.58602,100
Mar 10, 2021132.36138.00132.22133.90133.50782,200
Mar 09, 2021131.30133.54126.10132.36131.961,127,400
Mar 08, 2021126.19133.99125.28130.06129.671,080,100
Mar 05, 2021120.90126.87116.37126.19125.81881,600
Mar 04, 2021121.13122.38114.08119.01118.65881,500
Mar 03, 2021120.00125.96118.65121.83121.461,068,500
Mar 02, 2021122.55122.73118.25119.01118.65612,600
Mar 01, 2021119.08123.20118.97121.85121.48396,000
Feb 26, 2021117.22120.84115.55117.06116.711,044,700
Feb 25, 2021121.58122.50115.73116.24115.89704,000
Feb 24, 2021116.06122.50114.81121.66121.29729,900
Feb 23, 2021113.32116.27108.72115.60115.25727,800
Feb 22, 2021118.00120.00114.91115.00114.651,029,500
Feb 19, 2021118.95121.78118.39119.11118.75642,100
Feb 18, 2021120.00120.16117.25117.61117.25518,800
Feb 17, 2021117.69121.36116.56120.57120.21385,100
Feb 16, 2021123.20124.17118.64118.92118.56578,100
Feb 12, 2021123.01124.21122.38123.69123.32361,500
Feb 11, 2021123.89124.42121.23122.90122.53405,300
Feb 10, 2021125.25127.42122.09123.34122.97664,700
Feb 09, 2021125.60129.67123.37128.31127.92535,600
Feb 08, 2021122.15126.24119.18125.66125.28675,100
Feb 05, 2021120.56124.17119.10121.09120.72543,300
Feb 04, 2021119.50122.00117.35119.25118.89822,000
Feb 03, 2021118.74120.26115.07119.73119.37380,800
Feb 02, 2021118.51119.98114.88117.83117.471,024,900
Feb 01, 2021122.81123.57115.36117.31116.96919,700
Jan 29, 2021120.99124.90118.05121.01120.641,004,400
Jan 28, 2021122.41126.22120.00121.55121.182,052,000
Jan 27, 2021119.77132.12118.55123.00122.631,967,000
Jan 26, 2021115.94121.89115.77120.92120.551,768,100
Jan 25, 2021109.00115.42109.00115.14114.791,892,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...