THO - Thor Industries, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
THO181019C000650002018-09-14 11:52PM EDT65.0032.7613.9016.900.00-110.00%
THO181019C000750002018-10-15 12:31PM EDT75.006.287.609.100.00-51484.57%
THO181019C000800002018-10-16 1:48PM EDT80.003.103.203.50+0.60+24.00%1426348.93%
THO181019C000850002018-10-16 3:53PM EDT85.000.550.500.80+0.15+37.50%18952446.78%
THO181019C000900002018-10-16 1:44PM EDT90.000.080.000.10+0.03+60.00%62,09648.83%
THO181019C000950002018-10-09 11:17AM EDT95.000.050.000.200.00-749872.85%
THO181019C001000002018-10-09 1:01PM EDT100.000.050.000.05+0.01+20.00%1071677.34%
THO181019C001050002018-10-16 12:57PM EDT105.000.010.000.05-0.03-75.00%154593.75%
THO181019C001100002018-10-05 12:25PM EDT110.000.040.000.05+0.02+50.00%5584110.16%
THO181019C001150002018-09-21 2:56PM EDT115.000.030.000.050.00-70.00%13333125.00%
THO181019C001200002018-10-09 11:01AM EDT120.000.030.000.05-0.01-33.33%1105139.06%
THO181019C001250002018-09-28 3:20PM EDT125.000.010.000.050.00-66.67%1131151.56%
THO181019C001300002018-09-21 11:47PM EDT130.000.030.000.050.00-475164.06%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
THO181019P000650002018-09-26 2:47PM EDT65.000.100.001.30+0.05+50.00%185180.76%
THO181019P000700002018-10-09 11:15AM EDT70.000.200.051.05+0.12+60.00%249131.25%
THO181019P000750002018-10-16 2:49PM EDT75.000.120.050.20-0.08-40.00%4129360.94%
THO181019P000800002018-10-16 3:56PM EDT80.000.430.350.50-0.72-62.61%2571,30145.07%
THO181019P000850002018-10-16 3:49PM EDT85.002.662.553.10-1.34-33.50%5371153.22%
THO181019P000900002018-10-16 1:44PM EDT90.007.726.507.70-0.68-8.10%51,07778.91%
THO181019P000950002018-10-15 2:11PM EDT95.0013.6711.5013.100.00-123683.59%
THO181019P001000002018-10-01 3:01PM EDT100.0017.4417.3020.900.00-762203.03%
THO181019P001050002018-10-09 11:01AM EDT105.0024.2122.3025.90+6.56+27.10%1181232.91%
THO181019P001100002018-09-24 1:01PM EDT110.0023.0027.5030.700.00-70260.16%
THO181019P001150002018-09-21 11:47PM EDT115.0018.8032.3035.700.00-43280.57%
THO181019P001200002018-09-21 11:47PM EDT120.0031.3037.1041.100.00-11308.40%