U.S. Markets closed

Thor Industries, Inc. (THO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
110.24+1.79 (+1.65%)
At close: 4:00PM EDT
109.00 -1.24 (-1.12%)
After hours: 04:14PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
THO210618C000850002020-11-06 3:59PM EDT85.0016.750.000.000.00-200.00%
THO210618C000900002020-11-04 10:47AM EDT90.0010.030.000.000.00-1000.00%
THO210618C000950002020-11-06 3:59PM EDT95.0012.250.000.000.00-200.00%
THO210618C001000002020-11-10 1:56PM EDT100.008.180.000.000.00-200.00%
THO210618C001050002020-11-10 10:53AM EDT105.005.800.000.000.00-1300.00%
THO210618C001150002020-11-05 4:48PM EDT115.007.300.000.000.00--012.50%
THO210618C001250002020-10-23 12:14PM EDT125.004.900.000.000.00-1025.00%
THO210618C001350002020-10-19 4:19PM EDT135.006.700.000.000.00--050.00%
THO210618C001400002020-10-23 3:40PM EDT140.001.700.000.000.00-1050.00%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
THO210618P000500002020-10-26 11:49AM EDT50.002.700.000.000.00-1050.00%
THO210618P000550002020-11-06 10:30AM EDT55.003.500.000.000.00-1050.00%
THO210618P000600002020-10-23 10:09AM EDT60.005.000.000.000.00-1050.00%
THO210618P000700002020-11-10 10:32AM EDT70.008.730.000.000.00-1050.00%
THO210618P000800002020-10-20 2:31PM EDT80.009.700.000.000.00--050.00%
THO210618P000950002020-10-21 12:27PM EDT95.0019.700.000.000.00--025.00%
THO210618P001100002020-10-29 3:22PM EDT110.0030.730.000.000.00-100.78%