THO - Thor Industries, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
THO180615C000750002018-05-24 10:03AM EDT75.0019.0719.2021.800.00-31172.07%
THO180615C000850002018-05-21 3:45PM EDT85.0017.7011.6012.200.00-1065.14%
THO180615C000900002018-05-25 10:29AM EDT90.009.108.208.50+0.58+6.81%263262.76%
THO180615C000950002018-05-25 2:59PM EDT95.005.435.305.80-0.27-4.74%3716161.57%
THO180615C001000002018-05-25 3:45PM EDT100.003.403.203.60-0.40-10.53%643,32059.84%
THO180615C001050002018-05-25 3:35PM EDT105.001.901.902.10-0.25-11.63%511,27559.38%
THO180615C001100002018-05-25 3:31PM EDT110.001.101.001.20-0.17-13.39%331,38358.84%
THO180615C001150002018-05-25 11:39AM EDT115.000.680.450.70+0.11+19.30%511,27958.45%
THO180615C001200002018-05-25 3:39PM EDT120.000.350.250.45-0.45-56.25%252,82660.64%
THO180615C001250002018-05-25 12:00PM EDT125.000.260.200.30+0.11+73.33%13,89664.36%
THO180615C001300002018-05-25 1:07PM EDT130.000.140.050.15+0.04+40.00%257761.72%
THO180615C001350002018-05-23 2:09PM EDT135.000.150.000.150.00-6416065.23%
THO180615C001400002018-05-23 12:38PM EDT140.000.080.050.100.00-304,31370.90%
THO180615C001500002018-05-23 10:35AM EDT150.000.020.000.300.00-324789.45%
THO180615C001600002018-05-22 9:30AM EDT160.000.400.000.150.00-39,90791.02%
PutsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
THO180615P000750002018-05-24 12:05PM EDT75.000.600.550.600.00-925471.97%
THO180615P000800002018-05-25 11:50AM EDT80.001.001.051.15-0.12-10.71%758568.51%
THO180615P000850002018-05-25 2:15PM EDT85.001.861.902.05-0.11-5.58%4279265.06%
THO180615P000900002018-05-25 2:15PM EDT90.003.293.303.50-0.16-4.64%271,79862.40%
THO180615P000950002018-05-25 11:07AM EDT95.004.705.406.70-0.80-14.55%61,29066.21%
THO180615P001000002018-05-25 10:32AM EDT100.007.908.208.90-1.30-14.13%32,36760.67%
THO180615P001050002018-05-24 9:31AM EDT105.0013.2811.8012.400.00-129659.67%
THO180615P001100002018-05-24 11:36AM EDT110.0016.0015.9017.700.00-126468.95%
THO180615P001150002018-05-16 1:58PM EDT115.0015.3414.3016.800.00-101070.00%
THO180615P001200002018-05-21 10:21AM EDT120.0018.6024.3027.000.00-512067.58%
THO180615P001250002018-05-24 2:42PM EDT125.0030.0529.0031.800.00-2437667.48%
THO180615P001300002018-05-24 2:42PM EDT130.0035.0034.2036.700.00-156976.95%
THO180615P001350002018-04-12 12:27PM EDT135.0026.7027.6029.400.00-51140.00%
THO180615P001400002018-05-22 3:23PM EDT140.0039.0043.3047.200.00-9079.69%
THO180615P001450002018-04-20 10:15AM EDT145.0044.1042.5044.80+20.90+90.09%11190.00%
THO180615P001500002018-04-09 3:11PM EDT150.0037.5040.9044.700.00-11260.00%
THO180615P001550002018-03-02 10:36AM EDT155.0039.2043.2047.800.00-5580.00%