THO - Thor Industries, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
THO191018C000400002019-09-11 11:54AM EDT40.0011.000.000.000.00-100.00%
THO191018C000450002019-09-19 2:25PM EDT45.0010.200.000.000.00-200.00%
THO191018C000500002019-09-20 12:23PM EDT50.006.350.000.000.00-1000.00%
THO191018C000550002019-09-20 3:50PM EDT55.003.000.000.000.00-4403.13%
THO191018C000600002019-09-20 3:46PM EDT60.001.300.000.000.00-31012.50%
THO191018C000650002019-09-20 3:55PM EDT65.000.500.000.000.00-5012.50%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
THO191018P000250002019-09-13 10:53AM EDT25.000.03-0.000.00-1050.00%
THO191018P000350002019-09-20 9:34AM EDT35.000.050.000.000.00-3025.00%
THO191018P000400002019-09-20 9:32AM EDT40.000.250.000.000.00-3025.00%
THO191018P000450002019-09-20 1:08PM EDT45.000.550.000.000.00-2012.50%
THO191018P000500002019-09-20 1:36PM EDT50.001.600.000.000.00-31406.25%
THO191018P000550002019-09-20 3:35PM EDT55.003.700.000.000.00-2400.00%
THO191018P000600002019-09-20 2:40PM EDT60.006.900.000.000.00-100.00%
THO191018P000650002019-09-19 10:10AM EDT65.0011.300.000.000.00-100.00%