THO - Thor Industries, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
THO190719C000500002019-07-03 12:37PM EDT50.008.608.109.900.00-34950.00%
THO190719C000550002019-07-17 9:41AM EDT55.003.903.904.30-0.86-18.07%42,02966.99%
THO190719C000600002019-07-17 3:20PM EDT60.000.350.250.40-0.46-56.79%1431,26945.70%
THO190719C000650002019-07-17 11:34AM EDT65.000.030.000.10-0.07-70.00%984573.44%
THO190719C000700002019-07-08 9:30AM EDT70.000.050.000.000.00-411650.00%
THO190719C000750002019-06-07 10:55AM EDT75.000.150.000.050.00--9140.63%
THO190719C000800002019-06-07 1:14PM EDT80.000.100.000.450.00-55242.19%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
THO190719P000300002019-06-07 1:11PM EDT30.000.100.000.050.00-1515368.75%
THO190719P000350002019-06-24 10:17AM EDT35.000.030.000.050.00--4290.63%
THO190719P000400002019-06-19 12:51PM EDT40.000.050.000.050.00-112223.44%
THO190719P000450002019-07-08 2:34PM EDT45.000.030.000.050.00-3119160.94%
THO190719P000500002019-07-12 10:00AM EDT50.000.050.000.050.00-1299104.69%
THO190719P000550002019-07-17 3:22PM EDT55.000.030.000.10-0.02-40.00%783657.42%
THO190719P000600002019-07-16 2:08PM EDT60.001.201.151.400.00-1024945.70%
THO190719P000650002019-07-09 11:59AM EDT65.009.025.506.300.00-92111.33%
THO190719P000700002019-06-10 9:36AM EDT70.0012.0012.9014.500.00-30360.94%
THO190719P000800002019-06-03 12:06AM EDT80.0025.8020.8022.200.00--1287.70%
THO190719P000850002019-06-03 12:06AM EDT85.0033.1425.8027.200.00--1328.52%