THO - Thor Industries, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
THO200221C000600002020-01-14 10:11AM EST60.0018.4220.7024.400.00-1178.03%
THO200221C000650002020-01-14 10:12AM EST65.0013.8016.5019.600.00-1473.05%
THO200221C000675002020-01-13 10:42AM EST67.506.2014.5015.700.00--255.47%
THO200221C000700002020-01-17 11:24AM EST70.0012.0012.2012.70+2.45+25.65%2514549.66%
THO200221C000725002020-01-17 1:42PM EST72.509.8510.0010.30-0.27-2.67%128943.46%
THO200221C000750002020-01-17 11:12AM EST75.008.057.908.30-0.40-4.73%219042.36%
THO200221C000775002020-01-17 1:45PM EST77.505.856.006.40+0.20+3.54%465940.28%
THO200221C000800002020-01-17 10:56AM EST80.004.604.404.70+0.48+11.65%86938.21%
THO200221C000825002020-01-17 1:21PM EST82.503.103.003.20+0.06+1.97%33335.72%
THO200221C000850002020-01-17 3:54PM EST85.002.002.002.15-0.01-0.50%8919735.06%
THO200221C000900002020-01-17 1:37PM EST90.000.730.700.80-0.07-8.75%203633.50%
THO200221C001000002020-01-16 10:42AM EST100.000.050.000.200.00-2239.40%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
THO200221P000500002020-01-06 10:00AM EST50.000.100.000.050.00--265.63%
THO200221P000550002020-01-09 1:22PM EST55.000.300.000.050.00--1653.91%
THO200221P000600002020-01-17 10:43AM EST60.000.050.050.40-0.15-75.00%54560.35%
THO200221P000650002020-01-15 1:54PM EST65.000.320.150.350.00-713451.86%
THO200221P000675002020-01-17 1:20PM EST67.500.280.150.40-0.22-44.00%2511146.53%
THO200221P000700002020-01-17 12:30PM EST70.000.450.400.55-0.05-10.00%39943.26%
THO200221P000725002020-01-17 3:44PM EST72.500.610.550.70-0.19-23.75%392938.92%
THO200221P000750002020-01-16 3:19PM EST75.001.150.951.10-0.10-8.00%218237.35%
THO200221P000775002020-01-17 1:48PM EST77.501.701.551.70-0.27-13.71%2336.06%
THO200221P000800002020-01-17 3:03PM EST80.002.702.402.70-0.20-6.90%183536.54%
THO200221P000825002020-01-17 11:01AM EST82.503.603.503.70-0.38-9.55%-134.11%