NYSE - Delayed Quote • USD
THOR Industries, Inc. (THO)
At close: 4:00 PM EDT
After hours: 5:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240419C00120000 | 4/15/2024 1:40 PM | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 68 | 151.56% |
| THO240517C00120000 | 4/15/2024 2:02 PM | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | 0.00% | 36 | 432 | 46.92% |
| THO240621C00120000 | 4/16/2024 7:58 PM | 2024-06-21 | 0.98 | 0.75 | 0.90 | 0.00 | 0.00% | 3 | 418 | 36.82% |
| THO240719C00120000 | 3/21/2024 1:51 PM | 2024-07-19 | 4.00 | 1.15 | 1.35 | 0.00 | 0.00% | 1 | 32 | 34.71% |
| THO240816C00120000 | 4/15/2024 5:43 PM | 2024-08-16 | 2.70 | 1.80 | 2.00 | 0.00 | 0.00% | 4 | 12 | 34.74% |
| THO240920C00120000 | 4/12/2024 3:12 PM | 2024-09-20 | 4.20 | 2.65 | 2.90 | 0.00 | 0.00% | 2 | 535 | 35.27% |
| THO250117C00120000 | 4/4/2024 2:10 PM | 2025-01-17 | 13.00 | 6.20 | 6.50 | 0.00 | 0.00% | 12 | 40 | 38.65% |
| THO260116C00120000 | 3/27/2024 3:28 PM | 2026-01-16 | 21.02 | 13.50 | 14.20 | 0.00 | 0.00% | 4 | 12 | 40.44% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240419P00120000 | 4/10/2024 6:52 PM | 2024-04-19 | 14.40 | 18.50 | 22.20 | 0.00 | 0.00% | 10 | 0 | 350.59% |
| THO240517P00120000 | 4/17/2024 6:58 PM | 2024-05-17 | 21.60 | 19.00 | 22.40 | 0.00 | 0.00% | 1,510 | 2 | 67.82% |
| THO240621P00120000 | 4/18/2024 4:12 PM | 2024-06-21 | 21.40 | 20.10 | 21.70 | 0.00 | 0.00% | 3 | 61 | 38.87% |
| THO240719P00120000 | 4/16/2024 1:38 PM | 2024-07-19 | 21.30 | 19.70 | 21.40 | 0.00 | 0.00% | 1 | 17 | 29.54% |
| THO240816P00120000 | 4/9/2024 5:06 PM | 2024-08-16 | 11.60 | 21.10 | 21.80 | 0.00 | 0.00% | 4 | 10 | 29.16% |
| THO240920P00120000 | 4/8/2024 2:49 PM | 2024-09-20 | 12.30 | 21.50 | 22.30 | 0.00 | 0.00% | 3 | 27 | 28.78% |
| THO250117P00120000 | 4/16/2024 1:35 PM | 2025-01-17 | 23.00 | 22.50 | 24.70 | 0.00 | 0.00% | 5 | 122 | 30.76% |
| THO260116P00120000 | 3/7/2024 4:54 PM | 2026-01-16 | 24.20 | 22.10 | 22.90 | 0.00 | 0.00% | 1 | 2 | 15.86% |
Related Tickers
WGO Winnebago Industries, Inc.
62.54
+2.06%
LCII LCI Industries
106.42
+2.14%
BC Brunswick Corporation
83.94
+2.27%
PII Polaris Inc.
87.39
+0.99%
HOG Harley-Davidson, Inc.
38.04
+0.56%
MBUU Malibu Boats, Inc.
34.48
+0.94%
MCFT MasterCraft Boat Holdings, Inc.
21.10
+1.05%
MPX Marine Products Corporation
11.33
+4.14%
DOOO BRP Inc.
69.38
+1.94%
KTA.DE Knaus Tabbert AG
41.55
+0.48%