Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
THO240419C00060000 | 2024-03-08 10:46AM EDT | 2024-04-19 | 49.00 | 55.90 | 59.40 | 0.00 | - | 5 | 4 | 142.77% |
THO250117C00060000 | 2023-06-20 9:30AM EDT | 2025-01-17 | 41.65 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
THO240621P00060000 | 2023-12-19 1:26PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 70.12% |
THO240920P00060000 | 2024-03-07 4:04PM EDT | 2024-09-20 | 0.40 | 0.05 | 1.20 | 0.00 | - | 3 | 103 | 57.32% |
THO250117P00060000 | 2024-03-07 12:03PM EDT | 2025-01-17 | 1.25 | 0.55 | 1.05 | 0.00 | - | 1 | 15 | 49.43% |