NYSE - Nasdaq Real Time Price • USD
THOR Industries, Inc. (THO)
As of 12:58 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO250117C00065000 | 10/18/2023 6:42 PM | 2025-01-17 | 31.70 | 39.70 | 44.50 | 0.00 | 0.00% | - | 5 | 74.67% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621P00065000 | 11/9/2023 8:46 PM | 2024-06-21 | 2.10 | 0.15 | 0.90 | 0.00 | 0.00% | 8 | 11 | 64.16% |
| THO250117P00065000 | 3/6/2024 2:43 PM | 2025-01-17 | 1.65 | 1.15 | 1.35 | 0.00 | 0.00% | 1 | 259 | 39.03% |
| THO260116P00065000 | 9/11/2023 3:44 PM | 2026-01-16 | 7.04 | 6.10 | 7.30 | 0.00 | 0.00% | - | 1 | 47.47% |
Related Tickers
WGO Winnebago Industries, Inc.
62.43
+1.87%
LCII LCI Industries
106.54
+2.26%
BC Brunswick Corporation
84.11
+2.47%
PII Polaris Inc.
88.12
+1.84%
HOG Harley-Davidson, Inc.
38.26
+1.14%
MBUU Malibu Boats, Inc.
34.90
+2.17%
MCFT MasterCraft Boat Holdings, Inc.
21.14
+1.25%
MPX Marine Products Corporation
11.03
+1.38%
DOOO BRP Inc.
69.58
+2.23%
KTA.DE Knaus Tabbert AG
41.55
+0.48%