Thornburg Global Opportunities Fund Class R6 (THOGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

37.88+0.23 (+0.61%)

At close: 6:45PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 20, 2021	-	-	-	-	-	-
Jan 19, 2021	37.65	37.65	37.65	37.65	37.65	-
Jan 15, 2021	37.15	37.15	37.15	37.15	37.15	-
Jan 14, 2021	37.47	37.47	37.47	37.47	37.47	-
Jan 13, 2021	37.26	37.26	37.26	37.26	37.26	-
Jan 12, 2021	37.21	37.21	37.21	37.21	37.21	-
Jan 11, 2021	37.17	37.17	37.17	37.17	37.17	-
Jan 08, 2021	37.35	37.35	37.35	37.35	37.35	-
Jan 07, 2021	37.01	37.01	37.01	37.01	37.01	-
Jan 06, 2021	36.58	36.58	36.58	36.58	36.58	-
Jan 05, 2021	36.06	36.06	36.06	36.06	36.06	-
Jan 04, 2021	35.57	35.57	35.57	35.57	35.57	-
Dec 31, 2020	35.73	35.73	35.73	35.73	35.73	-
Dec 30, 2020	35.64	35.64	35.64	35.64	35.64	-
Dec 29, 2020	35.41	35.41	35.41	35.41	35.41	-
Dec 28, 2020	35.43	35.43	35.43	35.43	35.43	-
Dec 24, 2020	35.09	35.09	35.09	35.09	35.09	-
Dec 23, 2020	34.96	34.96	34.96	34.96	34.96	-
Dec 22, 2020	34.62	34.62	34.62	34.62	34.62	-
Dec 21, 2020	34.77	34.77	34.77	34.77	34.77	-
Dec 18, 2020	34.89	34.89	34.89	34.89	34.89	-
Dec 17, 2020	34.86	34.86	34.86	34.86	34.86	-
Dec 17, 2020	0.133 Dividend
Dec 16, 2020	34.81	34.81	34.81	34.81	34.68	-
Dec 15, 2020	34.52	34.52	34.52	34.52	34.39	-
Dec 14, 2020	34.32	34.32	34.32	34.32	34.19	-
Dec 11, 2020	34.39	34.39	34.39	34.39	34.26	-
Dec 10, 2020	34.67	34.67	34.67	34.67	34.54	-
Dec 09, 2020	34.86	34.86	34.86	34.86	34.73	-
Dec 08, 2020	34.87	34.87	34.87	34.87	34.74	-
Dec 07, 2020	34.82	34.82	34.82	34.82	34.69	-
Dec 04, 2020	34.91	34.91	34.91	34.91	34.78	-
Dec 03, 2020	34.52	34.52	34.52	34.52	34.39	-
Dec 02, 2020	34.47	34.47	34.47	34.47	34.34	-
Dec 01, 2020	34.25	34.25	34.25	34.25	34.12	-
Nov 30, 2020	33.68	33.68	33.68	33.68	33.55	-
Nov 27, 2020	34.02	34.02	34.02	34.02	33.89	-
Nov 25, 2020	33.79	33.79	33.79	33.79	33.66	-
Nov 24, 2020	34.00	34.00	34.00	34.00	33.87	-
Nov 23, 2020	33.40	33.40	33.40	33.40	33.27	-
Nov 20, 2020	33.03	33.03	33.03	33.03	32.90	-
Nov 19, 2020	32.98	32.98	32.98	32.98	32.85	-
Nov 19, 2020	2.303 Dividend
Nov 18, 2020	35.15	35.15	35.15	35.15	32.72	-
Nov 17, 2020	35.36	35.36	35.36	35.36	32.92	-
Nov 16, 2020	35.39	35.39	35.39	35.39	32.94	-
Nov 13, 2020	34.98	34.98	34.98	34.98	32.56	-
Nov 12, 2020	34.71	34.71	34.71	34.71	32.31	-
Nov 11, 2020	34.95	34.95	34.95	34.95	32.54	-
Nov 10, 2020	34.54	34.54	34.54	34.54	32.15	-
Nov 09, 2020	34.71	34.71	34.71	34.71	32.31	-
Nov 06, 2020	33.97	33.97	33.97	33.97	31.62	-
Nov 05, 2020	33.69	33.69	33.69	33.69	31.36	-
Nov 04, 2020	32.90	32.90	32.90	32.90	30.63	-
Nov 03, 2020	32.40	32.40	32.40	32.40	30.16	-
Nov 02, 2020	32.00	32.00	32.00	32.00	29.79	-
Oct 30, 2020	31.79	31.79	31.79	31.79	29.59	-
Oct 29, 2020	31.88	31.88	31.88	31.88	29.68	-
Oct 28, 2020	31.54	31.54	31.54	31.54	29.36	-
Oct 27, 2020	32.43	32.43	32.43	32.43	30.19	-
Oct 26, 2020	32.54	32.54	32.54	32.54	30.29	-
Oct 23, 2020	33.09	33.09	33.09	33.09	30.80	-
Oct 22, 2020	32.82	32.82	32.82	32.82	30.55	-
Oct 21, 2020	32.78	32.78	32.78	32.78	30.52	-
Oct 20, 2020	32.74	32.74	32.74	32.74	30.48	-
Oct 19, 2020	32.60	32.60	32.60	32.60	30.35	-
Oct 16, 2020	32.87	32.87	32.87	32.87	30.60	-
Oct 15, 2020	32.84	32.84	32.84	32.84	30.57	-
Oct 14, 2020	33.19	33.19	33.19	33.19	30.90	-
Oct 13, 2020	33.35	33.35	33.35	33.35	31.05	-
Oct 12, 2020	33.49	33.49	33.49	33.49	31.18	-
Oct 09, 2020	33.12	33.12	33.12	33.12	30.83	-
Oct 08, 2020	33.07	33.07	33.07	33.07	30.79	-
Oct 07, 2020	32.83	32.83	32.83	32.83	30.56	-
Oct 06, 2020	32.38	32.38	32.38	32.38	30.14	-
Oct 05, 2020	32.59	32.59	32.59	32.59	30.34	-
Oct 02, 2020	32.13	32.13	32.13	32.13	29.91	-
Oct 01, 2020	32.21	32.21	32.21	32.21	29.98	-
Sep 30, 2020	31.93	31.93	31.93	31.93	29.72	-
Sep 29, 2020	31.60	31.60	31.60	31.60	29.42	-
Sep 28, 2020	31.64	31.64	31.64	31.64	29.45	-
Sep 25, 2020	31.19	31.19	31.19	31.19	29.04	-
Sep 24, 2020	31.00	31.00	31.00	31.00	28.86	-
Sep 23, 2020	31.03	31.03	31.03	31.03	28.89	-
Sep 22, 2020	31.55	31.55	31.55	31.55	29.37	-
Sep 21, 2020	31.66	31.66	31.66	31.66	29.47	-
Sep 18, 2020	32.37	32.37	32.37	32.37	30.13	-
Sep 17, 2020	32.55	32.55	32.55	32.55	30.30	-
Sep 16, 2020	32.79	32.79	32.79	32.79	30.52	-
Sep 15, 2020	32.71	32.71	32.71	32.71	30.45	-
Sep 14, 2020	32.52	32.52	32.52	32.52	30.27	-
Sep 11, 2020	32.30	32.30	32.30	32.30	30.07	-
Sep 10, 2020	32.10	32.10	32.10	32.10	29.88	-
Sep 09, 2020	32.36	32.36	32.36	32.36	30.12	-
Sep 08, 2020	31.90	31.90	31.90	31.90	29.70	-
Sep 04, 2020	32.48	32.48	32.48	32.48	30.24	-
Sep 03, 2020	32.84	32.84	32.84	32.84	30.57	-
Sep 02, 2020	33.46	33.46	33.46	33.46	31.15	-
Sep 01, 2020	32.94	32.94	32.94	32.94	30.66	-
Aug 31, 2020	32.79	32.79	32.79	32.79	30.52	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P 5003,851.85+52.94(+1.39%)

Dow 3031,188.38+257.86(+0.83%)

Nasdaq13,457.25+260.07(+1.97%)

Thornburg Global Opportunities Fund Class R6 (THOGX)

S&P 500
3,851.85
+52.94(+1.39%)

Dow 30
31,188.38
+257.86(+0.83%)

Nasdaq
13,457.25
+260.07(+1.97%)