THOR - Synthorx, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 18, 201915.2216.8115.2216.4016.4029,058
Jul 17, 201915.5316.5015.2716.2216.2237,600
Jul 16, 201915.3215.7115.1715.5715.5720,700
Jul 15, 201915.4915.6215.0915.1615.1623,700
Jul 12, 201916.1816.1815.0415.4715.4766,900
Jul 11, 201915.2115.9914.7815.9615.9651,000
Jul 10, 201915.0815.4914.6115.0915.0957,700
Jul 09, 201914.7015.6214.7015.2315.2337,400
Jul 08, 201914.5215.2513.4414.6114.6159,300
Jul 05, 201914.0514.6913.6614.3814.3831,600
Jul 03, 201913.8914.2013.5814.0714.0722,300
Jul 02, 201913.4613.7713.3213.6313.6328,100
Jul 01, 201913.6713.9513.1213.7013.7042,700
Jun 28, 201913.1313.5413.0113.5113.5197,200
Jun 27, 201912.6113.2812.6113.0613.0636,600
Jun 26, 201912.7212.7212.1012.5612.5635,300
Jun 25, 201912.2612.7312.2412.5512.5544,200
Jun 24, 201913.4913.5612.0912.2212.2263,800
Jun 21, 201913.5213.7513.0613.5013.5096,600
Jun 20, 201913.5014.2313.4613.6013.60221,100
Jun 19, 201913.6713.8813.4013.4313.4340,200
Jun 18, 201913.9814.2113.0013.7913.7968,800
Jun 17, 201912.6414.1012.2514.0014.00107,600
Jun 14, 201913.0113.1912.6812.8012.8030,500
Jun 13, 201912.3613.1512.1913.0113.0161,200
Jun 12, 201912.4612.5212.1212.3412.3434,400
Jun 11, 201912.1412.6611.5612.4912.49115,600
Jun 10, 201912.4312.7512.0412.1512.1596,800
Jun 07, 201912.9013.2312.0612.4012.40146,600
Jun 06, 201914.1914.2012.7712.8112.81193,500
Jun 05, 201914.1814.2513.5114.2214.2293,000
Jun 04, 201914.0514.2113.6914.0814.0855,000
Jun 03, 201914.2614.6813.5113.9313.9346,300
May 31, 201913.8214.4913.1314.3514.3552,500
May 30, 201914.4314.4313.5013.8113.8170,300
May 29, 201915.0515.3314.3414.4314.4376,100
May 28, 201915.6715.6815.0215.2715.27109,100
May 24, 201915.2015.8514.9515.5315.53107,300
May 23, 201915.2115.4314.8015.1315.13227,900
May 22, 201915.4615.8914.7315.4915.4964,700
May 21, 201916.0616.1215.4615.5415.5434,000
May 20, 201915.7616.2115.2915.8715.8746,400
May 17, 201916.6816.7915.8416.0216.0254,000
May 16, 201916.3017.1416.1316.8516.8555,600
May 15, 201915.9916.4015.7316.1316.1350,300
May 14, 201916.3116.5815.4416.1316.1368,000
May 13, 201916.6816.6815.5516.2716.2763,200
May 10, 201917.2518.0516.3716.7716.7739,800
May 09, 201917.2017.6416.5016.9116.9146,000
May 08, 201915.7317.4515.0217.1317.1345,500
May 07, 201916.6517.1015.2815.7815.78208,100
May 06, 201916.4617.1716.1616.7916.7970,400
May 03, 201916.9017.2516.0117.0417.0475,400
May 02, 201916.5917.0115.5616.8116.81104,800
May 01, 201915.5717.0014.5916.6216.62221,500
Apr 30, 201916.2016.3614.8915.3015.30136,000
Apr 29, 201916.1916.7316.0216.2716.2795,700
Apr 26, 201916.3116.5515.9016.1516.1537,600
Apr 25, 201916.6216.8115.7516.2016.2054,600
Apr 24, 201917.8817.8816.5316.6216.6242,100
Apr 23, 201917.3618.0417.0417.9017.9067,400
Apr 22, 201916.9217.7216.1217.3717.3782,600
Apr 18, 201917.1817.9616.6916.9216.9243,300
Apr 17, 201918.6718.6717.0317.3417.3445,700
Apr 16, 201918.2718.9418.1018.4018.4028,400
Apr 15, 201919.7719.8018.2018.2718.2774,400
Apr 12, 201919.9020.1519.2919.7919.7952,700
Apr 11, 201920.1720.1719.2319.6819.6827,100
Apr 10, 201920.4221.3119.8320.1520.1532,800
Apr 09, 201921.1921.6520.1920.3820.3834,300
Apr 08, 201921.7421.7420.5521.2621.2641,600
Apr 05, 201922.3022.3021.4221.6821.6893,100
Apr 04, 201922.4022.5021.5422.2922.2950,000
Apr 03, 201921.5422.4521.1122.2322.23148,800
Apr 02, 201921.8022.2420.7021.4121.41200,100
Apr 01, 201920.4921.8920.3321.6121.61332,500
Mar 29, 201921.1321.8820.1020.3720.3753,300
Mar 28, 201920.4721.3520.4420.9720.9732,200
Mar 27, 201920.8120.8119.7020.4420.4422,000
Mar 26, 201919.4820.9919.4820.6720.6733,900
Mar 25, 201918.5819.3917.8319.3019.3049,100
Mar 22, 201920.0520.7318.5218.6418.6464,200
Mar 21, 201920.6821.0219.8720.1520.1592,600
Mar 20, 201921.3221.9920.4520.8620.86152,500
Mar 19, 201921.5422.4920.7321.3121.31230,000
Mar 18, 201919.2221.9919.0921.5121.51274,900
Mar 15, 201918.6319.6018.5119.2119.211,346,500
Mar 14, 201917.8318.9917.7018.2518.25144,700
Mar 13, 201917.8619.8017.8317.9017.90346,200
Mar 12, 201918.1519.1917.9518.4218.42174,300
Mar 11, 201916.5218.1816.5117.8817.88385,600
Mar 08, 201915.9917.1815.7016.4216.42167,700
Mar 07, 201915.9116.7715.7016.1116.11216,100
Mar 06, 201918.5918.9115.0915.3815.38245,100
Mar 05, 201919.6220.8418.5018.5118.5182,500
Mar 04, 201920.5221.4019.4619.6519.6594,800
Mar 01, 201920.0720.6619.7720.4320.43127,400
Feb 28, 201920.4421.6719.6319.9119.9194,300
Feb 27, 201920.5621.0819.6220.4520.4585,400
Feb 26, 201919.3520.6919.1820.6220.6295,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...