Advertisement
Advertisement
U.S. markets close in 54 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Thor Mining PLC (THR.AX)

ASX - ASX Delayed Price. Currency in AUD
0.00800.0000 (0.00%)
At close: 03:05PM AEDT
Advertisement
Advertisement
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 20220.00800.00800.00700.00800.00804,977,500
Nov 30, 20220.00800.00800.00750.00800.00803,555,592
Nov 29, 20220.00800.00800.00700.00800.008013,980,573
Nov 28, 20220.00900.00900.00900.00900.0090-
Nov 25, 20220.00900.00900.00900.00900.0090-
Nov 24, 20220.00900.00900.00900.00900.00904,919,089
Nov 23, 20220.00900.00900.00850.00850.00852,186,750
Nov 22, 20220.01000.01000.00900.00900.00901,330,000
Nov 21, 20220.00900.01000.00900.00900.0090875,254
Nov 18, 20220.00900.00950.00900.00900.0090700,000
Nov 17, 20220.00900.01000.00900.01000.01005,328,356
Nov 16, 20220.00900.00900.00850.00900.00902,131,266
Nov 15, 20220.00900.00900.00900.00900.0090773,930
Nov 14, 20220.01000.01000.00900.01000.01002,535,993
Nov 11, 20220.00900.00900.00900.00900.0090281,431
Nov 10, 20220.00900.00900.00900.00900.0090911,749
Nov 09, 20220.00900.00900.00900.00900.0090798,911
Nov 08, 20220.00900.00900.00900.00900.0090109,635
Nov 07, 20220.00900.01000.00900.00900.00901,473,111
Nov 04, 20220.00900.01000.00900.00900.00906,767,969
Nov 03, 20220.00700.00800.00700.00800.00801,509,178
Nov 02, 20220.00800.00800.00700.00800.00802,736,813
Nov 01, 20220.00800.00800.00700.00750.00751,931,446
Oct 31, 20220.00800.00800.00700.00700.00701,384,500
Oct 28, 20220.00750.00750.00750.00750.007511,689
Oct 27, 20220.00700.00800.00700.00800.00802,407,871
Oct 26, 20220.00800.00800.00800.00800.00805,057,226
Oct 25, 20220.00800.00900.00800.00900.0090133,333
Oct 24, 20220.00800.00900.00800.00900.00902,500,000
Oct 21, 20220.00850.00900.00850.00900.0090633,100
Oct 20, 20220.00850.00850.00850.00850.0085325,000
Oct 19, 20220.00800.00800.00800.00800.0080196,666
Oct 18, 20220.00850.00850.00800.00800.0080950,000
Oct 17, 20220.00900.00900.00900.00900.0090150,000
Oct 14, 20220.00900.00900.00900.00900.0090-
Oct 13, 20220.00800.00900.00800.00900.00901,543,144
Oct 12, 20220.00900.00900.00800.00900.00902,812,441
Oct 11, 20220.00900.00900.00900.00900.0090-
Oct 10, 20220.00900.00900.00900.00900.00904,534,223
Oct 07, 20220.00900.00950.00900.00900.00901,544,493
Oct 06, 20220.01000.01000.00900.00900.00901,293,781
Oct 05, 20220.00900.00900.00900.00900.00908,258,652
Oct 04, 20220.01000.01000.00900.01000.0100943,505
Oct 03, 20220.00900.01000.00900.01000.0100752,957
Sep 30, 20220.00950.00950.00950.00950.0095170,000
Sep 29, 20220.00900.01000.00900.01000.01001,432,005
Sep 28, 20220.00900.00900.00900.00900.00901,675,000
Sep 27, 20220.00900.01000.00900.00900.00903,281,471
Sep 26, 20220.00950.01000.00900.00900.00902,813,669
Sep 23, 20220.01000.01000.00900.01000.01002,735,265
Sep 21, 20220.01050.01050.00900.01000.010010,291,919
Sep 20, 20220.01100.01100.01100.01100.01101,250,091
Sep 19, 20220.01000.01100.01000.01100.01101,011,000
Sep 16, 20220.01100.01100.01050.01050.01051,359,655
Sep 15, 20220.01100.01200.01100.01100.01101,966,818
Sep 14, 20220.01100.01100.01100.01100.01103,782,592
Sep 13, 20220.01200.01200.01100.01100.01102,513,300
Sep 12, 20220.01200.01200.01100.01100.01107,350,747
Sep 09, 20220.01000.01200.01000.01200.01209,901,630
Sep 08, 20220.01000.01050.01000.01000.01002,142,874
Sep 07, 20220.01100.01100.01000.01000.01004,349,197
Sep 06, 20220.01000.01000.01000.01000.01004,478,704
Sep 05, 20220.01000.01000.01000.01000.0100251,758
Sep 02, 20220.01000.01000.01000.01000.01001,850,000
Sep 01, 20220.01000.01000.01000.01000.0100846,590
Aug 31, 20220.01100.01100.01000.01000.01002,853,841
Aug 30, 20220.00900.01100.00900.01100.01102,478,640
Aug 29, 20220.01000.01000.00900.00900.00903,892,423
Aug 26, 20220.01050.01050.01000.01000.01003,742,498
Aug 25, 20220.00900.01050.00900.01050.01054,610,821
Aug 24, 20220.00900.00900.00900.00900.0090523,888
Aug 23, 20220.00950.01000.00900.00900.0090750,000
Aug 22, 20220.01000.01000.00900.00900.0090625,913
Aug 19, 20220.00900.01000.00900.01000.0100724,076
Aug 18, 20220.00900.00900.00900.00900.0090-
Aug 17, 20220.01000.01000.00900.00900.00907,644,326
Aug 16, 20220.01000.01000.01000.01000.01001,238,844
Aug 15, 20220.01000.01000.00900.01000.01007,278,023
Aug 12, 20220.00950.00950.00950.00950.00951,080,166
Aug 11, 20220.00900.01000.00900.00900.00903,509,091
Aug 10, 20220.01000.01000.00950.00950.00951,050,000
Aug 09, 20220.00900.01000.00900.00950.00951,546,428
Aug 08, 20220.00950.01000.00900.00900.00904,119,440
Aug 05, 20220.00900.01000.00900.01000.01003,350,120
Aug 04, 20220.01000.01000.01000.01000.01001,300,550
Aug 03, 20220.01000.01000.00900.00900.0090260,000
Aug 02, 20220.01000.01000.00900.01000.01001,009,675
Aug 01, 20220.01000.01000.00900.01000.01006,295,716
Jul 29, 20220.01000.01000.01000.01000.01002,121,127
Jul 28, 20220.00900.01000.00900.01000.01001,441,707
Jul 27, 20220.01000.01000.01000.01000.010023,500
Jul 26, 20220.01000.01100.01000.01000.01003,496,290
Jul 25, 20220.01000.01100.01000.01100.01104,963,716
Jul 22, 20220.01000.01000.00900.00900.0090538,888
Jul 21, 20220.01000.01000.01000.01000.01002,503,599
Jul 20, 20220.01000.01100.01000.01000.01002,097,562
Jul 19, 20220.01000.01100.00900.01100.01102,035,000
Jul 18, 20220.01000.01000.01000.01000.01003,299,193
Jul 15, 20220.01000.01000.00900.00900.00901,245,664
Jul 14, 20220.00900.00900.00900.00900.009091,336
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement