U.S. Markets open in 54 mins.

ThromboGenics NV (THR.BR)


Brussels - Brussels Delayed Price. Currency in EUR
Add to watchlist
3.13+0.02 (+0.74%)
As of 2:20PM CEST. Market open.
DateOpenHighLowClose*Adj Close**Volume
Jul 24, 20173.123.153.113.133.134,666
Jul 21, 20173.153.153.113.113.113,242
Jul 20, 20173.123.143.113.133.1310,421
Jul 19, 20173.113.153.113.153.1510,527
Jul 18, 20173.113.163.103.133.135,024
Jul 17, 20173.163.173.113.143.1412,826
Jul 14, 20173.113.183.113.173.176,348
Jul 13, 20173.133.183.113.173.1726,687
Jul 12, 20173.193.203.113.183.1811,649
Jul 11, 20173.133.233.133.163.1618,406
Jul 10, 20173.103.263.103.193.1969,371
Jul 07, 20173.113.153.093.113.118,758
Jul 06, 20173.133.153.123.123.127,020
Jul 05, 20173.103.153.093.143.1416,665
Jul 04, 20173.103.163.103.153.1517,267
Jul 03, 20173.143.153.083.093.097,941
Jun 30, 20173.113.203.103.153.156,329
Jun 29, 20173.193.253.073.153.1560,928
Jun 28, 20173.183.233.153.223.228,406
Jun 27, 20173.253.253.153.183.1850,401
Jun 26, 20173.203.253.193.243.2419,124
Jun 23, 20173.203.233.203.233.2310,694
Jun 22, 20173.183.223.163.203.2024,591
Jun 21, 20173.203.223.183.203.2014,501
Jun 20, 20173.203.223.163.223.2215,032
Jun 19, 20173.233.233.193.223.227,856
Jun 16, 20173.203.213.163.183.189,591
Jun 15, 20173.193.223.163.193.1910,017
Jun 14, 20173.193.233.183.233.2320,991
Jun 13, 20173.193.193.153.193.1918,141
Jun 12, 20173.183.203.163.193.1914,830
Jun 09, 20173.153.203.153.193.1914,312
Jun 08, 20173.203.203.163.193.1910,861
Jun 07, 20173.173.193.143.193.1917,362
Jun 06, 20173.253.253.173.173.1723,328
Jun 05, 20173.203.213.203.213.2137,326
Jun 02, 20173.263.263.183.183.1817,431
Jun 01, 20173.223.243.173.233.2311,222
May 31, 20173.233.233.173.223.226,781
May 30, 20173.173.223.143.223.227,764
May 29, 20173.233.233.153.213.2133,042
May 26, 20173.163.193.163.163.166,914
May 25, 20173.233.233.163.163.169,474
May 24, 20173.203.253.183.183.1818,740
May 23, 20173.283.283.163.163.1621,510
May 22, 20173.203.293.203.223.229,552
May 19, 20173.153.293.153.213.2139,297
May 18, 20173.223.273.153.173.1761,592
May 17, 20173.333.333.223.223.2220,569
May 16, 20173.263.353.243.253.2533,014
May 15, 20173.403.403.253.263.2638,039
May 12, 20173.323.393.253.353.3577,798
May 11, 20173.563.563.383.403.40105,939
May 10, 20173.753.753.523.563.56114,391
May 09, 20173.573.733.553.653.65238,533
May 08, 20173.323.613.313.543.54321,033
May 05, 20173.273.323.273.293.2954,989
May 04, 20173.283.323.283.283.2831,494
May 03, 20173.353.353.223.263.2676,435
May 02, 20173.123.363.123.323.32179,707
Apr 28, 20173.133.133.083.123.1226,106
Apr 27, 20173.063.083.053.073.0716,934
Apr 26, 20173.103.123.063.063.0621,024
Apr 25, 20173.093.113.023.093.0933,658
Apr 24, 20173.033.053.013.033.0350,821
Apr 21, 20173.003.032.952.952.9519,595
Apr 20, 20173.033.082.942.942.9470,731
Apr 19, 20172.962.982.902.912.9172,078
Apr 18, 20173.083.082.962.972.9785,817
Apr 13, 20173.043.103.043.083.0811,730
Apr 12, 20173.133.133.033.043.0427,413
Apr 11, 20173.083.133.073.093.0920,047
Apr 10, 20173.063.103.063.083.0814,566
Apr 07, 20173.083.113.063.063.0614,878
Apr 06, 20173.113.133.063.083.0820,161
Apr 05, 20173.123.163.113.133.1325,554
Apr 04, 20173.113.193.113.143.144,261
Apr 03, 20173.053.183.053.143.1438,296
Mar 31, 20173.093.093.053.053.055,014
Mar 30, 20173.113.113.023.023.0211,451
Mar 29, 20173.073.143.073.113.1139,824
Mar 28, 20173.003.123.003.093.0948,327
Mar 27, 20173.083.083.003.003.0029,792
Mar 24, 20173.043.083.043.043.0415,804
Mar 23, 20173.053.083.043.043.0416,903
Mar 22, 20173.033.093.033.053.0550,236
Mar 21, 20173.093.153.053.053.0514,177
Mar 20, 20173.083.123.023.083.0885,051
Mar 17, 20173.133.153.103.123.1295,084
Mar 16, 20173.183.243.133.173.1735,853
Mar 15, 20173.103.183.103.183.1829,324
Mar 14, 20173.223.233.103.103.1099,786
Mar 13, 20173.263.283.223.223.2236,092
Mar 10, 20173.303.303.253.303.3016,981
Mar 09, 20173.243.283.243.253.258,750
Mar 08, 20173.233.273.233.243.2412,123
Mar 07, 20173.303.323.263.263.2615,378
Mar 06, 20173.293.383.263.303.3040,115
Mar 03, 20173.233.303.223.223.2231,751
Mar 02, 20173.323.373.263.263.2635,506
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...