U.S. Markets closed

Thermon Group Holdings, Inc. (THR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.58-0.01 (-0.06%)
At close: 3:59PM EDT

17.57 0.00 (0.00%)
After hours: 4:40PM EDT

People also watch
TOWRTNCTRSTRNOSXI
DateOpenHighLowClose*Adj Close**Volume
Sep 25, 201717.6017.7917.4417.5717.57127,500
Sep 22, 201717.7017.7117.5417.5917.5991,600
Sep 21, 201717.6517.7817.5717.6717.67108,800
Sep 20, 201717.6017.8517.6017.6817.68100,400
Sep 19, 201717.7617.8017.5917.6217.6284,000
Sep 18, 201717.6417.9617.6117.7917.7983,700
Sep 15, 201717.3617.6217.1617.5817.58203,000
Sep 14, 201717.1817.4417.1317.3217.3298,300
Sep 13, 201717.0317.2817.0317.1917.1969,300
Sep 12, 201716.8317.0916.8317.0817.0875,800
Sep 11, 201717.0117.1116.7216.8016.80100,800
Sep 08, 201716.8517.0016.7316.9316.93126,700
Sep 07, 201716.8616.9616.6016.8816.8897,700
Sep 06, 201716.8816.9916.7716.8416.84102,600
Sep 05, 201716.7917.0616.6616.7316.73159,200
Sep 01, 201716.5616.7516.5116.7216.7276,000
Aug 31, 201716.5216.6416.3816.5216.5290,300
Aug 30, 201716.1816.3916.1816.3916.3960,200
Aug 29, 201716.1016.3416.1016.2616.2649,400
Aug 28, 201716.5116.5916.0916.1816.18179,900
Aug 25, 201716.2316.4916.1616.4316.43118,800
Aug 24, 201715.9716.1615.9516.1516.15126,800
Aug 23, 201716.0916.1515.9115.9915.99140,600
Aug 22, 201716.2616.3016.1416.1416.14108,400
Aug 21, 201716.0516.3116.0016.2516.25209,600
Aug 18, 201716.3316.4315.7416.1016.10270,900
Aug 17, 201716.6616.7516.4816.5216.52119,300
Aug 16, 201717.1617.2316.7216.7316.7387,700
Aug 15, 201717.0517.1716.9017.1117.11141,700
Aug 14, 201717.0817.2317.0117.1017.1052,600
Aug 11, 201716.6117.4716.1716.9616.96115,500
Aug 10, 201717.4217.4617.0417.3517.35151,900
Aug 09, 201717.3217.5817.2117.4617.46141,800
Aug 08, 201717.3717.5617.2517.4117.41258,600
Aug 07, 201717.5317.6217.3117.4217.42284,300
Aug 04, 201717.4917.6817.3117.5717.5796,800
Aug 03, 201717.2817.5117.1917.4217.42222,300
Aug 02, 201716.9917.5116.5317.2817.28646,500
Aug 01, 201717.8718.0317.6018.0118.01200,000
Jul 31, 201718.1818.1917.8617.8717.87113,600
Jul 28, 201718.0418.1717.9318.1418.1458,600
Jul 27, 201718.3218.3217.9318.0918.0985,000
Jul 26, 201718.4818.4818.1618.2718.27125,700
Jul 25, 201718.4618.7318.4218.4918.49139,900
Jul 24, 201718.4018.4118.2618.3418.3489,400
Jul 21, 201718.7218.7418.2918.4418.44200,400
Jul 20, 201718.6718.6718.3718.5018.50106,200
Jul 19, 201718.6718.7018.4918.5918.59136,400
Jul 18, 201718.3318.7818.3018.6318.63212,600
Jul 17, 201718.3318.6218.3118.4118.4186,000
Jul 14, 201718.4018.5118.2918.4018.4083,600
Jul 13, 201718.8018.8018.3818.4118.4151,300
Jul 12, 201718.7319.0018.6218.8018.80135,300
Jul 11, 201718.8918.8918.3018.6218.62445,200
Jul 10, 201718.6518.9018.3718.7118.71116,900
Jul 07, 201718.8318.8318.4718.7118.7163,400
Jul 06, 201718.7018.9918.6518.7418.74109,100
Jul 05, 201719.4119.4118.7818.8218.82114,400
Jul 03, 201719.2519.6119.2219.4319.4341,400
Jun 30, 201718.8119.2218.7519.1719.17108,900
Jun 29, 201719.1919.3818.6518.8118.81122,400
Jun 28, 201718.8519.2718.8319.1719.1795,200
Jun 27, 201718.5418.8218.4318.7418.7483,300
Jun 26, 201718.5918.7018.4818.6018.6090,000
Jun 23, 201718.4018.6218.3618.5318.53111,900
Jun 22, 201718.0318.4818.0018.3918.3967,500
Jun 21, 201718.6818.6818.0018.1018.1089,200
Jun 20, 201718.4818.7118.3918.6618.6694,200
Jun 19, 201718.8018.9018.5018.5418.54123,800
Jun 16, 201718.4218.8118.4218.8018.80166,700
Jun 15, 201718.4619.0018.4618.5718.5745,800
Jun 14, 201718.8618.8618.4618.6018.60104,900
Jun 13, 201719.0919.2318.8318.8618.8681,400
Jun 12, 201719.3519.5919.0419.1319.1374,300
Jun 09, 201718.8919.3918.7919.3419.34149,500
Jun 08, 201718.4919.0318.4318.8118.81127,500
Jun 07, 201718.8018.8018.4418.5118.51114,600
Jun 06, 201718.9419.0018.6718.8618.86149,600
Jun 05, 201719.3619.3818.9319.0019.00147,100
Jun 02, 201719.2019.6319.0619.3819.38184,400
Jun 01, 201718.5619.2318.3919.2019.20179,400
May 31, 201718.2818.6117.7518.5218.52184,400
May 30, 201717.7618.2517.6018.2218.22224,700
May 26, 201717.8018.2717.6417.8417.84482,700
May 25, 201718.6518.6517.8417.9017.90266,200
May 24, 201719.8920.0718.5418.7618.76791,300
May 23, 201720.7320.8820.4920.6220.62115,200
May 22, 201720.5020.7320.4520.6520.65103,700
May 19, 201720.4520.6920.3520.4420.4469,800
May 18, 201720.1620.6120.1620.4620.4699,700
May 17, 201720.2020.3119.9820.2420.24125,600
May 16, 201720.4820.4920.2420.4220.4251,600
May 15, 201720.3620.6520.3620.4420.4468,400
May 12, 201720.5720.5720.2520.2720.2764,400
May 11, 201720.4320.6420.2020.6420.64153,700
May 10, 201720.5020.6520.3720.5320.53117,000
May 09, 201720.4620.6020.3220.4920.49142,400
May 08, 201720.5220.6720.4420.6020.6052,000
May 05, 201720.4620.7520.4320.5720.5754,700
May 04, 201720.4520.4520.1420.3820.3848,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...