THRM - Gentherm Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
THRM191220C000400002019-11-15 12:54PM EST40.002.301.402.050.00-1131.23%
THRM191220C000450002019-11-20 2:26PM EST45.000.250.000.250.00-22229.40%
THRM191220C000500002019-10-28 2:07PM EST50.000.400.000.250.00-1550.49%
THRM191220C000550002019-06-07 9:55AM EST55.000.920.100.500.00--370.51%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
THRM191220P000250002019-06-07 10:10AM EST25.000.440.050.450.00--3112.31%
THRM191220P000350002019-09-10 1:47PM EST35.000.840.350.700.00-2357.81%
THRM191220P000400002019-11-21 1:19PM EST40.000.850.651.000.00-211632.72%
THRM191220P000450002019-08-26 12:43PM EST45.008.704.905.400.00--057.67%