NasdaqGS - Delayed Quote • USD
Gentherm Incorporated (THRM)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:20 PM EDT
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
THRM240621P00045000 | 2/9/2024 2:30 PM | 2024-06-21 | 2.20 | 0.45 | 1.90 | 0.00 | 0.00% | 1 | 4 | 49.66% |
THRM240920P00045000 | 4/12/2024 1:30 PM | 2024-09-20 | 2.05 | 0.75 | 4.50 | 0.00 | 0.00% | 1 | 4 | 54.80% |
Related Tickers
SRI Stoneridge, Inc.
15.61
+1.69%
MNRO Monro, Inc.
29.58
-0.54%
VC Visteon Corporation
108.16
+0.44%
ALV Autoliv, Inc.
114.83
+0.41%
GNTX Gentex Corporation
33.91
+0.98%
SCFLF Schaeffler AG
6.85
0.00%
LEA Lear Corporation
132.86
+1.30%
AXL American Axle & Manufacturing Holdings, Inc.
7.08
+1.43%
DORM Dorman Products, Inc.
88.40
+0.56%
CVGI Commercial Vehicle Group, Inc.
6.33
+2.18%