Advertisement
Advertisement
U.S. Markets close in 1 hr 3 mins
Advertisement
Advertisement
Advertisement
Advertisement

ThermoGenesis Holdings, Inc. (THRP.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
0.0030+0.0025 (+500.00%)
As of 08:05AM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 09, 2021 - Dec 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 20220.00300.00300.00300.00300.0030450
Dec 08, 20220.00050.00050.00050.00050.0005-
Dec 07, 20220.00150.00150.00150.00150.0015-
Dec 06, 20220.01400.01400.01400.01400.0140-
Dec 05, 20220.01250.01250.01250.01250.0125-
Dec 02, 20220.02400.02400.02400.02400.0240-
Dec 01, 20220.03800.03800.03800.03800.0380-
Nov 30, 20220.04000.04000.04000.04000.0400-
Nov 29, 20220.01400.01400.01400.01400.0140-
Nov 28, 20220.01050.01050.01050.01050.0105-
Nov 25, 20220.01600.01600.01600.01600.0160-
Nov 24, 20220.01600.01600.01600.01600.0160-
Nov 23, 20220.01150.01150.01150.01150.0115-
Nov 22, 20220.00550.00550.00550.00550.0055-
Nov 21, 20220.00250.00250.00250.00250.0025-
Nov 18, 20220.00400.00400.00400.00400.0040-
Nov 17, 20220.00900.00900.00900.00900.0090-
Nov 16, 20220.01200.01200.01200.01200.0120-
Nov 15, 20220.00050.00050.00050.00050.0005-
Nov 14, 20220.00300.00300.00300.00300.0030-
Nov 11, 20220.00050.00050.00050.00050.0005-
Nov 10, 20220.00050.00050.00050.00050.0005-
Nov 09, 20220.00050.00050.00050.00050.0005-
Nov 08, 20220.00050.00050.00050.00050.0005-
Nov 07, 20220.00050.00050.00050.00050.0005-
Nov 04, 20220.00050.00050.00050.00050.0005-
Nov 03, 20220.00050.00050.00050.00050.0005-
Nov 02, 20220.00050.00050.00050.00050.0005-
Nov 01, 20220.00050.00050.00050.00050.0005-
Oct 31, 20220.00150.00150.00150.00150.0015-
Oct 28, 20220.00050.00100.00050.00100.0010450
Oct 27, 20220.00950.00950.00950.00950.0095-
Oct 26, 20220.13100.13100.13100.13100.1310-
Oct 25, 20220.13900.13900.13900.13900.1390-
Oct 24, 20220.16000.16000.16000.16000.1600-
Oct 21, 20220.16800.16800.16800.16800.1680-
Oct 20, 20220.18200.18200.18200.18200.1820-
Oct 19, 20220.17500.17500.17500.17500.1750-
Oct 18, 20220.16300.16300.16300.16300.1630-
Oct 17, 20220.17600.17600.17600.17600.1760-
Oct 14, 20220.15700.15700.15700.15700.1570-
Oct 13, 20220.17100.17100.17100.17100.1710-
Oct 12, 20220.16800.16800.16800.16800.1680-
Oct 11, 20220.19400.19400.19400.19400.1940-
Oct 10, 20220.17800.17800.17800.17800.1780-
Oct 07, 20220.20200.20200.20200.20200.2020-
Oct 06, 20220.20200.20200.20200.20200.2020-
Oct 05, 20220.18400.18400.18400.18400.1840-
Oct 04, 20220.15500.15500.15500.15500.1550-
Oct 03, 20220.15400.15400.15400.15400.1540-
Sep 30, 20220.13900.13900.13900.13900.1390-
Sep 29, 20220.11400.11400.11400.11400.1140-
Sep 28, 20220.10800.10800.10800.10800.1080-
Sep 27, 20220.08900.08900.08900.08900.0890-
Sep 26, 20220.09100.09100.09100.09100.0910-
Sep 23, 20220.10400.10400.10400.10400.1040-
Sep 22, 20220.10400.10400.10400.10400.1040-
Sep 21, 20220.09100.09100.09100.09100.0910-
Sep 20, 20220.09250.09250.09250.09250.0925-
Sep 19, 20220.10200.10200.10200.10200.1020-
Sep 16, 20220.11000.11000.11000.11000.1100-
Sep 15, 20220.12500.12500.12500.12500.1250-
Sep 14, 20220.12900.12900.12900.11200.1120-
Sep 13, 20220.11200.11200.11200.10800.1080-
Sep 12, 20220.10900.10900.10900.10900.1090-
Sep 09, 20220.10900.10900.10900.10900.1090-
Sep 08, 20220.09250.09250.09250.09250.0925-
Sep 07, 20220.11100.11100.11100.11100.1110-
Sep 06, 20220.11500.11500.11500.11500.1150-
Sep 05, 20220.11600.11600.11600.11600.1160-
Sep 02, 20220.12900.12900.12900.12900.1290-
Sep 01, 20220.14800.14800.14800.14800.1480-
Aug 31, 20220.11600.11600.11600.11600.1160-
Aug 30, 20220.11500.11500.11500.11500.1150-
Aug 29, 20220.13200.13200.13200.13200.1320-
Aug 26, 20220.14300.14300.14300.14300.1430-
Aug 25, 20220.13200.13200.13200.13200.1320-
Aug 24, 20220.13400.13400.13400.13400.1340-
Aug 23, 20220.14200.14200.14200.14200.1420-
Aug 22, 20220.13900.13900.13900.13900.1390-
Aug 19, 20220.15000.15000.15000.15000.1500-
Aug 18, 20220.14200.14200.14200.14200.1420-
Aug 17, 20220.14600.14600.14600.14600.1460-
Aug 16, 20220.15700.15700.15700.15700.1570-
Aug 15, 20220.13700.13700.13700.13700.1370-
Aug 12, 20220.12900.12900.12900.12900.1290-
Aug 11, 20220.11400.27000.11400.27000.2700400
Aug 10, 20220.14500.14500.14500.14500.1450-
Aug 09, 20220.14500.14500.14500.14500.1450-
Aug 08, 20220.14500.14500.14500.14500.1450-
Aug 05, 20220.14500.21000.14500.21000.21005,000
Aug 04, 20220.14500.14500.14500.14500.1450-
Aug 03, 20220.14300.14300.14300.14300.1430-
Aug 02, 20220.11800.11800.11800.11800.1180-
Aug 01, 20220.15500.15500.15500.15500.1550-
Jul 29, 20220.11500.32800.11500.32800.328010,000
Jul 28, 20220.09600.09600.09600.09600.0960-
Jul 27, 20220.09500.09500.09500.09500.0950-
Jul 26, 20220.09600.09600.09600.09600.0960-
Jul 25, 20220.15700.15700.15700.15700.1570-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement