Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Thryv Holdings, Inc. (THRY)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
18.95-0.05 (-0.26%)
At close: 04:00PM EST
18.95 0.00 (0.00%)
After hours: 04:01PM EST
Advertisement
Advertisement
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 202218.8419.0218.5118.9518.95291,200
Dec 01, 202219.3319.4918.8919.0019.00142,500
Nov 30, 202218.8819.4818.5019.1819.18444,600
Nov 29, 202218.8719.1818.7518.9618.96166,700
Nov 28, 202219.4019.5418.9618.9818.98174,500
Nov 25, 202219.5119.7119.4719.5719.5760,400
Nov 23, 202218.9819.6618.9819.5319.53128,500
Nov 22, 202218.9719.4018.8619.0419.04208,600
Nov 21, 202219.0219.1218.7618.9218.92420,900
Nov 18, 202219.1219.1618.7019.1019.10286,700
Nov 17, 202218.9919.2018.6018.8318.83233,600
Nov 16, 202219.2819.3718.9819.0119.01223,900
Nov 15, 202219.8220.1719.4019.4619.46256,400
Nov 14, 202219.7820.1319.1319.4919.49434,600
Nov 11, 202219.6820.2319.6619.7819.78312,700
Nov 10, 202218.8319.7318.7419.4919.49557,600
Nov 09, 202218.5618.9218.0318.1418.14447,800
Nov 08, 202217.9718.9517.9018.7418.74467,200
Nov 07, 202217.8018.0517.3317.9717.97418,300
Nov 04, 202218.9319.0617.6417.7917.79572,100
Nov 03, 202219.8920.0018.6518.7418.74495,000
Nov 02, 202220.7820.9420.2220.2520.25282,500
Nov 01, 202220.7021.0520.6920.9520.95265,500
Oct 31, 202221.0821.0820.4020.4620.46238,100
Oct 28, 202220.5721.3620.4521.1221.12338,700
Oct 27, 202220.2720.8920.2120.4520.45179,300
Oct 26, 202220.8121.0920.1920.2620.26151,600
Oct 25, 202220.0021.1420.0020.8820.88234,700
Oct 24, 202220.2720.2719.9120.0620.06155,200
Oct 21, 202220.3120.3719.9420.2820.28197,900
Oct 20, 202220.5821.0220.1820.2520.25252,300
Oct 19, 202220.9421.0520.3120.7220.72212,800
Oct 18, 202221.2821.3520.7021.0521.05225,100
Oct 17, 202220.3121.1620.3120.8520.85244,700
Oct 14, 202220.9920.9920.0720.1020.10222,100
Oct 13, 202219.9820.9519.5620.8320.83273,000
Oct 12, 202220.6820.7320.1920.3020.30280,900
Oct 11, 202221.2921.3420.3620.7520.75543,700
Oct 10, 202222.1122.2921.2821.3721.37282,200
Oct 07, 202222.3922.5221.8922.1722.17302,000
Oct 06, 202223.2423.4222.5022.5622.56316,400
Oct 05, 202223.2923.6722.7123.2423.24269,800
Oct 04, 202223.6023.9923.2223.4823.48481,000
Oct 03, 202222.7523.4922.6723.4723.47266,300
Sep 30, 202223.2523.4722.7222.8322.83397,200
Sep 29, 202223.5923.6422.8823.1623.16324,100
Sep 28, 202223.2423.8323.0523.7423.74285,600
Sep 27, 202223.2123.5022.7923.1623.16250,000
Sep 26, 202222.7623.5322.7522.9722.97328,700
Sep 23, 202223.0423.3322.7822.8922.89308,500
Sep 22, 202223.3823.4922.9323.3023.30252,600
Sep 21, 202223.7324.0223.4823.5023.50266,900
Sep 20, 202223.8224.1223.7123.7323.73298,200
Sep 19, 202223.9224.4823.8724.0824.08222,600
Sep 16, 202224.7824.8323.8524.1824.183,432,500
Sep 15, 202225.0225.6324.7925.0525.05487,300
Sep 14, 202225.2325.8825.0125.1125.11421,900
Sep 13, 202225.3425.9425.1325.2125.21382,500
Sep 12, 202226.1326.1725.4825.8325.83362,700
Sep 09, 202226.6826.9426.0026.0926.09454,900
Sep 08, 202226.3326.8825.9626.5326.53376,100
Sep 07, 202226.2226.5925.8026.4826.48594,400
Sep 06, 202225.4326.8225.3726.4526.45741,500
Sep 02, 202226.2726.2725.0525.0925.09253,800
Sep 01, 202225.5225.9125.1225.9125.91348,300
Aug 31, 202225.9126.2125.5725.5825.58265,900
Aug 30, 202226.7026.7525.8125.9425.94266,200
Aug 29, 202226.5426.8226.4326.4626.46144,200
Aug 26, 202227.2227.2226.2026.7026.70380,000
Aug 25, 202226.7927.3426.6527.2227.22185,700
Aug 24, 202226.9027.0726.6526.6826.68149,900
Aug 23, 202226.9627.1426.7026.8826.88132,500
Aug 22, 202227.3527.3926.7026.9426.94162,400
Aug 19, 202227.9228.1927.3727.5727.57139,500
Aug 18, 202228.1728.3128.0028.0528.05112,100
Aug 17, 202228.1728.4627.9128.2428.24228,500
Aug 16, 202228.6328.6728.2428.5328.53167,300
Aug 15, 202228.5928.8028.3828.7028.70180,500
Aug 12, 202227.8028.6527.5928.6328.63297,700
Aug 11, 202228.4028.5227.5027.7027.70276,400
Aug 10, 202227.4328.1527.3928.0828.08230,100
Aug 09, 202226.3827.0326.2026.9926.99185,000
Aug 08, 202226.4826.5925.9826.4226.42285,200
Aug 05, 202226.4626.4625.8426.2526.25344,000
Aug 04, 202226.5027.7626.1426.5026.501,911,200
Aug 03, 202224.2024.9424.1424.7524.75675,000
Aug 02, 202224.4424.5124.0324.0724.0794,000
Aug 01, 202224.3224.5223.7524.3624.36150,900
Jul 29, 202224.1224.4723.8924.3424.34134,800
Jul 28, 202223.8824.2023.4624.0824.08162,000
Jul 27, 202223.5323.9623.3823.7423.74168,800
Jul 26, 202223.1523.3222.8723.2323.23176,000
Jul 25, 202223.5823.5823.0423.1423.14213,800
Jul 22, 202223.6723.9523.0023.3823.38209,400
Jul 21, 202223.8724.0523.2723.6723.67328,900
Jul 20, 202223.2624.0023.0923.8023.80660,300
Jul 19, 202223.2723.5823.0023.2623.26338,000
Jul 18, 202222.7123.5322.7122.9122.91185,000
Jul 15, 202222.1422.8821.8022.5422.54198,100
Jul 14, 202221.9221.9921.4821.6721.67309,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement