Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 4 hours 32 minutes

S&P Futures
4,116.25
-31.50(-0.76%)
Dow Futures
33,749.00
-213.00(-0.63%)
Nasdaq Futures
12,505.50
-118.50(-0.94%)
Russell 2000 Futures
1,975.90
-17.60(-0.88%)
Crude Oil
73.33
-0.06(-0.08%)
Gold
1,884.00
+7.40(+0.39%)

Advertisement

Thryv Holdings, Inc. (THRY)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Visitors trend2W10W9M

24.51

+0.27

(+1.11%)

At close: 04:00PM EST

24.51

0.00

(0.00%)

After hours:

04:02PM EST

Advertisement

Time Period:

Feb 06, 2022 - Feb 06, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 03, 2023	23.90	24.75	23.89	24.51	24.51	284,800
Feb 02, 2023	23.13	24.27	22.77	24.24	24.24	255,500
Feb 01, 2023	22.36	23.06	22.36	22.91	22.91	233,000
Jan 31, 2023	21.86	22.42	21.60	22.37	22.37	223,800
Jan 30, 2023	21.88	22.08	21.60	21.65	21.65	148,900
Jan 27, 2023	22.18	22.58	21.93	22.11	22.11	253,600
Jan 26, 2023	22.34	22.55	22.02	22.16	22.16	432,500
Jan 25, 2023	21.88	22.26	21.62	22.23	22.23	102,300
Jan 24, 2023	21.72	22.18	21.59	22.02	22.02	155,400
Jan 23, 2023	20.96	21.81	20.56	21.80	21.80	186,600
Jan 20, 2023	20.43	21.20	20.23	21.00	21.00	204,400
Jan 19, 2023	20.07	20.34	19.76	20.27	20.27	161,100
Jan 18, 2023	20.25	20.60	20.12	20.21	20.21	117,500
Jan 17, 2023	19.96	20.28	19.72	20.06	20.06	121,100
Jan 13, 2023	19.65	20.03	19.61	19.96	19.96	131,600
Jan 12, 2023	19.73	19.93	19.61	19.86	19.86	172,300
Jan 11, 2023	19.46	19.81	19.45	19.70	19.70	134,100
Jan 10, 2023	19.35	19.51	19.17	19.50	19.50	162,500
Jan 09, 2023	19.65	19.78	19.29	19.37	19.37	149,400
Jan 06, 2023	19.50	19.67	19.30	19.43	19.43	124,100
Jan 05, 2023	19.36	19.44	18.96	19.28	19.28	122,000
Jan 04, 2023	19.48	19.72	19.28	19.38	19.38	217,800
Jan 03, 2023	19.03	19.55	18.83	19.39	19.39	174,000
Dec 30, 2022	18.53	19.15	18.53	19.00	19.00	191,800
Dec 29, 2022	18.32	18.88	18.32	18.84	18.84	144,700
Dec 28, 2022	18.10	18.79	18.10	18.24	18.24	265,300
Dec 27, 2022	18.55	18.67	18.03	18.12	18.12	181,000
Dec 23, 2022	18.35	18.60	18.14	18.55	18.55	90,700
Dec 22, 2022	18.31	18.90	17.93	18.37	18.37	131,100
Dec 21, 2022	18.40	18.70	18.18	18.48	18.48	176,400
Dec 20, 2022	17.86	18.75	17.72	18.31	18.31	236,300
Dec 19, 2022	17.80	17.96	17.47	17.87	17.87	329,500
Dec 16, 2022	17.31	17.90	17.31	17.79	17.79	1,922,200
Dec 15, 2022	17.92	18.18	17.50	17.57	17.57	277,000
Dec 14, 2022	17.81	18.18	17.73	18.05	18.05	673,300
Dec 13, 2022	19.09	19.17	17.91	17.92	17.92	545,300
Dec 12, 2022	18.08	18.53	18.06	18.40	18.40	449,800
Dec 09, 2022	17.40	17.88	17.30	17.72	17.72	261,800
Dec 08, 2022	17.82	17.95	17.49	17.54	17.54	168,700
Dec 07, 2022	17.60	18.32	17.60	17.81	17.81	255,400
Dec 06, 2022	18.42	18.47	17.54	17.72	17.72	415,500
Dec 05, 2022	18.91	19.31	18.32	18.48	18.48	280,200
Dec 02, 2022	18.84	19.02	18.51	18.95	18.95	291,200
Dec 01, 2022	19.33	19.49	18.89	19.00	19.00	142,500
Nov 30, 2022	18.88	19.48	18.50	19.18	19.18	444,600
Nov 29, 2022	18.87	19.18	18.75	18.96	18.96	166,700
Nov 28, 2022	19.40	19.54	18.96	18.98	18.98	174,500
Nov 25, 2022	19.51	19.71	19.47	19.57	19.57	60,400
Nov 23, 2022	18.98	19.66	18.98	19.53	19.53	128,500
Nov 22, 2022	18.97	19.40	18.86	19.04	19.04	208,600
Nov 21, 2022	19.02	19.12	18.76	18.92	18.92	420,900
Nov 18, 2022	19.12	19.16	18.70	19.10	19.10	286,700
Nov 17, 2022	18.99	19.20	18.60	18.83	18.83	233,600
Nov 16, 2022	19.28	19.37	18.98	19.01	19.01	223,900
Nov 15, 2022	19.82	20.17	19.40	19.46	19.46	256,400
Nov 14, 2022	19.78	20.13	19.13	19.49	19.49	434,600
Nov 11, 2022	19.68	20.23	19.66	19.78	19.78	312,700
Nov 10, 2022	18.83	19.73	18.74	19.49	19.49	557,600
Nov 09, 2022	18.56	18.92	18.03	18.14	18.14	447,800
Nov 08, 2022	17.97	18.95	17.90	18.74	18.74	467,200
Nov 07, 2022	17.80	18.05	17.33	17.97	17.97	418,300
Nov 04, 2022	18.93	19.06	17.64	17.79	17.79	572,100
Nov 03, 2022	19.89	20.00	18.65	18.74	18.74	495,000
Nov 02, 2022	20.78	20.94	20.22	20.25	20.25	282,500
Nov 01, 2022	20.70	21.05	20.69	20.95	20.95	265,500
Oct 31, 2022	21.08	21.08	20.40	20.46	20.46	238,100
Oct 28, 2022	20.57	21.36	20.45	21.12	21.12	338,700
Oct 27, 2022	20.27	20.89	20.21	20.45	20.45	179,300
Oct 26, 2022	20.81	21.09	20.19	20.26	20.26	151,600
Oct 25, 2022	20.00	21.14	20.00	20.88	20.88	234,700
Oct 24, 2022	20.27	20.27	19.91	20.06	20.06	155,200
Oct 21, 2022	20.31	20.37	19.94	20.28	20.28	197,900
Oct 20, 2022	20.58	21.02	20.18	20.25	20.25	252,300
Oct 19, 2022	20.94	21.05	20.31	20.72	20.72	212,800
Oct 18, 2022	21.28	21.35	20.70	21.05	21.05	225,100
Oct 17, 2022	20.31	21.16	20.31	20.85	20.85	244,700
Oct 14, 2022	20.99	20.99	20.07	20.10	20.10	222,100
Oct 13, 2022	19.98	20.95	19.56	20.83	20.83	273,000
Oct 12, 2022	20.68	20.73	20.19	20.30	20.30	280,900
Oct 11, 2022	21.29	21.34	20.36	20.75	20.75	543,700
Oct 10, 2022	22.11	22.29	21.28	21.37	21.37	282,200
Oct 07, 2022	22.39	22.52	21.89	22.17	22.17	302,000
Oct 06, 2022	23.24	23.42	22.50	22.56	22.56	316,400
Oct 05, 2022	23.29	23.67	22.71	23.24	23.24	269,800
Oct 04, 2022	23.60	23.99	23.22	23.48	23.48	481,000
Oct 03, 2022	22.75	23.49	22.67	23.47	23.47	266,300
Sep 30, 2022	23.25	23.47	22.72	22.83	22.83	397,200
Sep 29, 2022	23.59	23.64	22.88	23.16	23.16	324,100
Sep 28, 2022	23.24	23.83	23.05	23.74	23.74	285,600
Sep 27, 2022	23.21	23.50	22.79	23.16	23.16	250,000
Sep 26, 2022	22.76	23.53	22.75	22.97	22.97	328,700
Sep 23, 2022	23.04	23.33	22.78	22.89	22.89	308,500
Sep 22, 2022	23.38	23.49	22.93	23.30	23.30	252,600
Sep 21, 2022	23.73	24.02	23.48	23.50	23.50	266,900
Sep 20, 2022	23.82	24.12	23.71	23.73	23.73	298,200
Sep 19, 2022	23.92	24.48	23.87	24.08	24.08	222,600
Sep 16, 2022	24.78	24.83	23.85	24.18	24.18	3,432,500
Sep 15, 2022	25.02	25.63	24.79	25.05	25.05	487,300
Sep 14, 2022	25.23	25.88	25.01	25.11	25.11	421,900
Sep 13, 2022	25.34	25.94	25.13	25.21	25.21	382,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,116.25-31.50(-0.76%)

Dow Futures33,749.00-213.00(-0.63%)

Nasdaq Futures12,505.50-118.50(-0.94%)

Russell 2000 Futures1,975.90-17.60(-0.88%)

Crude Oil73.33-0.06(-0.08%)

Gold1,884.00+7.40(+0.39%)

Thryv Holdings, Inc. (THRY)

S&P Futures
4,116.25
-31.50(-0.76%)

Dow Futures
33,749.00
-213.00(-0.63%)

Nasdaq Futures
12,505.50
-118.50(-0.94%)

Russell 2000 Futures
1,975.90
-17.60(-0.88%)

Crude Oil
73.33
-0.06(-0.08%)

Gold
1,884.00
+7.40(+0.39%)