Advertisement
Advertisement
U.S. markets open in 4 hours 32 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Thryv Holdings, Inc. (THRY)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
24.51+0.27 (+1.11%)
At close: 04:00PM EST
24.51 0.00 (0.00%)
After hours: 04:02PM EST
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202323.9024.7523.8924.5124.51284,800
Feb 02, 202323.1324.2722.7724.2424.24255,500
Feb 01, 202322.3623.0622.3622.9122.91233,000
Jan 31, 202321.8622.4221.6022.3722.37223,800
Jan 30, 202321.8822.0821.6021.6521.65148,900
Jan 27, 202322.1822.5821.9322.1122.11253,600
Jan 26, 202322.3422.5522.0222.1622.16432,500
Jan 25, 202321.8822.2621.6222.2322.23102,300
Jan 24, 202321.7222.1821.5922.0222.02155,400
Jan 23, 202320.9621.8120.5621.8021.80186,600
Jan 20, 202320.4321.2020.2321.0021.00204,400
Jan 19, 202320.0720.3419.7620.2720.27161,100
Jan 18, 202320.2520.6020.1220.2120.21117,500
Jan 17, 202319.9620.2819.7220.0620.06121,100
Jan 13, 202319.6520.0319.6119.9619.96131,600
Jan 12, 202319.7319.9319.6119.8619.86172,300
Jan 11, 202319.4619.8119.4519.7019.70134,100
Jan 10, 202319.3519.5119.1719.5019.50162,500
Jan 09, 202319.6519.7819.2919.3719.37149,400
Jan 06, 202319.5019.6719.3019.4319.43124,100
Jan 05, 202319.3619.4418.9619.2819.28122,000
Jan 04, 202319.4819.7219.2819.3819.38217,800
Jan 03, 202319.0319.5518.8319.3919.39174,000
Dec 30, 202218.5319.1518.5319.0019.00191,800
Dec 29, 202218.3218.8818.3218.8418.84144,700
Dec 28, 202218.1018.7918.1018.2418.24265,300
Dec 27, 202218.5518.6718.0318.1218.12181,000
Dec 23, 202218.3518.6018.1418.5518.5590,700
Dec 22, 202218.3118.9017.9318.3718.37131,100
Dec 21, 202218.4018.7018.1818.4818.48176,400
Dec 20, 202217.8618.7517.7218.3118.31236,300
Dec 19, 202217.8017.9617.4717.8717.87329,500
Dec 16, 202217.3117.9017.3117.7917.791,922,200
Dec 15, 202217.9218.1817.5017.5717.57277,000
Dec 14, 202217.8118.1817.7318.0518.05673,300
Dec 13, 202219.0919.1717.9117.9217.92545,300
Dec 12, 202218.0818.5318.0618.4018.40449,800
Dec 09, 202217.4017.8817.3017.7217.72261,800
Dec 08, 202217.8217.9517.4917.5417.54168,700
Dec 07, 202217.6018.3217.6017.8117.81255,400
Dec 06, 202218.4218.4717.5417.7217.72415,500
Dec 05, 202218.9119.3118.3218.4818.48280,200
Dec 02, 202218.8419.0218.5118.9518.95291,200
Dec 01, 202219.3319.4918.8919.0019.00142,500
Nov 30, 202218.8819.4818.5019.1819.18444,600
Nov 29, 202218.8719.1818.7518.9618.96166,700
Nov 28, 202219.4019.5418.9618.9818.98174,500
Nov 25, 202219.5119.7119.4719.5719.5760,400
Nov 23, 202218.9819.6618.9819.5319.53128,500
Nov 22, 202218.9719.4018.8619.0419.04208,600
Nov 21, 202219.0219.1218.7618.9218.92420,900
Nov 18, 202219.1219.1618.7019.1019.10286,700
Nov 17, 202218.9919.2018.6018.8318.83233,600
Nov 16, 202219.2819.3718.9819.0119.01223,900
Nov 15, 202219.8220.1719.4019.4619.46256,400
Nov 14, 202219.7820.1319.1319.4919.49434,600
Nov 11, 202219.6820.2319.6619.7819.78312,700
Nov 10, 202218.8319.7318.7419.4919.49557,600
Nov 09, 202218.5618.9218.0318.1418.14447,800
Nov 08, 202217.9718.9517.9018.7418.74467,200
Nov 07, 202217.8018.0517.3317.9717.97418,300
Nov 04, 202218.9319.0617.6417.7917.79572,100
Nov 03, 202219.8920.0018.6518.7418.74495,000
Nov 02, 202220.7820.9420.2220.2520.25282,500
Nov 01, 202220.7021.0520.6920.9520.95265,500
Oct 31, 202221.0821.0820.4020.4620.46238,100
Oct 28, 202220.5721.3620.4521.1221.12338,700
Oct 27, 202220.2720.8920.2120.4520.45179,300
Oct 26, 202220.8121.0920.1920.2620.26151,600
Oct 25, 202220.0021.1420.0020.8820.88234,700
Oct 24, 202220.2720.2719.9120.0620.06155,200
Oct 21, 202220.3120.3719.9420.2820.28197,900
Oct 20, 202220.5821.0220.1820.2520.25252,300
Oct 19, 202220.9421.0520.3120.7220.72212,800
Oct 18, 202221.2821.3520.7021.0521.05225,100
Oct 17, 202220.3121.1620.3120.8520.85244,700
Oct 14, 202220.9920.9920.0720.1020.10222,100
Oct 13, 202219.9820.9519.5620.8320.83273,000
Oct 12, 202220.6820.7320.1920.3020.30280,900
Oct 11, 202221.2921.3420.3620.7520.75543,700
Oct 10, 202222.1122.2921.2821.3721.37282,200
Oct 07, 202222.3922.5221.8922.1722.17302,000
Oct 06, 202223.2423.4222.5022.5622.56316,400
Oct 05, 202223.2923.6722.7123.2423.24269,800
Oct 04, 202223.6023.9923.2223.4823.48481,000
Oct 03, 202222.7523.4922.6723.4723.47266,300
Sep 30, 202223.2523.4722.7222.8322.83397,200
Sep 29, 202223.5923.6422.8823.1623.16324,100
Sep 28, 202223.2423.8323.0523.7423.74285,600
Sep 27, 202223.2123.5022.7923.1623.16250,000
Sep 26, 202222.7623.5322.7522.9722.97328,700
Sep 23, 202223.0423.3322.7822.8922.89308,500
Sep 22, 202223.3823.4922.9323.3023.30252,600
Sep 21, 202223.7324.0223.4823.5023.50266,900
Sep 20, 202223.8224.1223.7123.7323.73298,200
Sep 19, 202223.9224.4823.8724.0824.08222,600
Sep 16, 202224.7824.8323.8524.1824.183,432,500
Sep 15, 202225.0225.6324.7925.0525.05487,300
Sep 14, 202225.2325.8825.0125.1125.11421,900
Sep 13, 202225.3425.9425.1325.2125.21382,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement