Advertisement
Advertisement
U.S. markets close in 4 hours 16 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Thryv Holdings, Inc. (THRY)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
32.79-1.24 (-3.64%)
As of 11:41AM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 202234.1933.8732.6432.7932.7940,802
Jan 14, 202233.1534.3633.0934.0334.03149,900
Jan 13, 202235.0035.4333.2433.3033.30278,000
Jan 12, 202236.3337.1835.0935.0935.09197,000
Jan 11, 202236.2336.7835.2936.2736.27137,300
Jan 10, 202237.3837.3835.3635.6635.66342,100
Jan 07, 202237.7938.7637.2837.5037.50207,800
Jan 06, 202238.2939.0737.5537.6837.68285,900
Jan 05, 202240.9941.1337.4038.4238.42247,100
Jan 04, 202241.6241.9939.8141.0641.06207,400
Jan 03, 202241.3342.9941.2341.6041.60167,900
Dec 31, 202141.5142.3340.9041.1341.13282,800
Dec 30, 202141.0042.9041.0041.5141.51174,300
Dec 29, 202141.3041.4340.7441.1241.12128,000
Dec 28, 202141.4642.2940.9341.4541.45169,200
Dec 27, 202140.0241.8339.6041.6941.69239,500
Dec 23, 202137.6840.0037.6839.7439.74207,600
Dec 22, 202136.7637.6536.0137.6337.6396,100
Dec 21, 202136.1237.1435.7037.0337.03167,600
Dec 20, 202137.3137.3134.5735.8235.82256,300
Dec 17, 202135.8538.4734.4638.0838.08840,100
Dec 16, 202136.8137.4035.2435.6635.66312,200
Dec 15, 202136.8937.0534.8436.6736.67268,000
Dec 14, 202135.9436.9634.6836.9436.94404,800
Dec 13, 202136.9937.8635.2836.0836.08270,300
Dec 10, 202137.1837.7836.0037.3637.36242,900
Dec 09, 202138.5038.9736.9437.1737.17199,300
Dec 08, 202137.8539.3737.1938.7438.74168,800
Dec 07, 202139.8340.4037.5137.7837.78414,000
Dec 06, 202137.1939.4935.6939.4239.42416,500
Dec 03, 202139.7039.7036.9437.1637.16377,100
Dec 02, 202139.1239.6337.9939.2839.28389,100
Dec 01, 202139.3639.9238.2938.8238.82427,500
Nov 30, 202137.8240.0637.4239.0939.09919,700
Nov 29, 202137.9138.3336.9737.9237.92314,500
Nov 26, 202136.9038.9736.4537.4537.45178,800
Nov 24, 202136.1738.4536.1738.1438.14473,700
Nov 23, 202136.6237.3336.0236.7136.713,479,300
Nov 22, 202136.3837.2835.5837.0137.01786,500
Nov 19, 202137.6238.2535.7935.8935.891,388,400
Nov 18, 202141.3241.8637.4137.9837.982,066,500
Nov 17, 202135.4038.6135.0637.0037.00607,700
Nov 16, 202135.7836.1735.2735.4635.46349,800
Nov 15, 202135.3136.3635.0335.4335.43431,900
Nov 12, 202136.9937.5135.2435.5035.50502,300
Nov 11, 202135.6438.5435.5036.0136.011,030,300
Nov 10, 202132.1132.7331.4232.3232.32212,300
Nov 09, 202132.8732.8732.1532.4232.4292,300
Nov 08, 202131.2333.0630.9332.7132.71155,500
Nov 05, 202131.8132.5830.9131.0631.06168,400
Nov 04, 202131.9133.8331.5431.5731.57213,900
Nov 03, 202131.4932.1431.3031.9031.90125,300
Nov 02, 202132.5432.7831.6431.6731.6757,900
Nov 01, 202131.9732.9831.5032.3932.39150,700
Oct 29, 202130.5031.7430.5031.6731.67322,000
Oct 28, 202129.0330.3928.7230.2530.2570,000
Oct 27, 202129.8230.0328.9629.0629.0696,800
Oct 26, 202130.7430.7429.5429.8929.89106,400
Oct 25, 202130.4030.7529.5430.4830.48182,600
Oct 22, 202129.9431.2329.7230.1230.12173,000
Oct 21, 202129.8130.2429.0129.9929.9987,200
Oct 20, 202130.9130.9429.7629.9729.97158,100
Oct 19, 202129.7531.0529.6830.7930.79122,700
Oct 18, 202130.8530.9929.4029.6229.62100,500
Oct 15, 202131.1831.6130.5630.7130.71206,200
Oct 14, 202131.3232.2329.7630.7230.72283,200
Oct 13, 202129.4931.0828.8631.0331.03737,400
Oct 12, 202127.3729.2027.3429.0529.05165,900
Oct 11, 202127.3827.8027.3427.4327.43160,900
Oct 08, 202127.9828.6827.4627.4927.4979,400
Oct 07, 202128.5028.7627.9727.9827.98131,400
Oct 06, 202128.2028.7927.5328.1628.16100,600
Oct 05, 202128.5228.6827.9228.4428.44244,600
Oct 04, 202130.3530.4127.9328.2428.24294,500
Oct 01, 202130.1030.6629.5330.5230.52199,500
Sep 30, 202129.6230.1129.4330.0430.04230,400
Sep 29, 202129.2230.1728.8629.5629.56141,300
Sep 28, 202128.9929.2528.6829.0229.02131,100
Sep 27, 202129.0029.6828.3229.0229.02186,400
Sep 24, 202128.3029.4028.0029.3129.31254,600
Sep 23, 202128.0228.9927.9028.3128.31161,400
Sep 22, 202129.0329.2227.4428.0228.02139,900
Sep 21, 202130.1730.3928.8528.9128.91111,000
Sep 20, 202128.5930.0228.4030.0030.00176,800
Sep 17, 202129.6629.6928.3729.4729.471,622,400
Sep 16, 202129.2930.0429.1929.2829.28309,500
Sep 15, 202130.0630.2028.7329.3229.32497,000
Sep 14, 202129.5030.5429.1629.8129.81122,300
Sep 13, 202129.7129.8128.8429.1429.14109,500
Sep 10, 202130.0530.7529.3029.4629.4696,300
Sep 09, 202129.4730.4229.4429.9829.98119,500
Sep 08, 202129.8930.9029.4129.4729.47117,300
Sep 07, 202131.6531.6529.6630.0130.01166,400
Sep 03, 202130.7231.5230.7231.4631.46102,300
Sep 02, 202130.9031.6030.4730.5930.59263,600
Sep 01, 202131.1031.7630.5030.9630.961,299,300
Aug 31, 202131.2931.3630.7730.9930.99124,900
Aug 30, 202130.2031.9230.0231.2031.20144,600
Aug 27, 202129.7131.2029.0630.1830.18189,500
Aug 26, 202130.1931.1029.2529.8229.82400,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement