Advertisement
Advertisement
U.S. Markets close in 11 mins
Advertisement
Advertisement
Advertisement
Advertisement

Thryv Holdings, Inc. (THRY)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
30.47+1.07 (+3.64%)
As of 03:48PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
THRY220218C000175002021-11-30 11:48AM EST17.5019.9024.0025.900.00-50951.17%
THRY220218C000200002021-11-10 6:53AM EST20.0016.0016.7018.100.00-50497.66%
THRY220218C000250002021-11-29 1:04PM EST25.0013.5015.7017.900.00-178552.73%
THRY220218C000300002021-12-31 11:29AM EST30.0011.888.1011.000.00-15322.75%
THRY220218C000350002022-01-05 11:18AM EST35.006.674.405.40+2.70+68.01%15309219.14%
THRY220218C000400002022-01-05 9:59AM EST40.003.521.003.80-0.42-10.66%3147176.27%
THRY220218C000450002022-01-05 12:10PM EST45.001.500.251.05-0.30-16.67%1107131.25%
THRY220218C000500002022-01-05 11:18AM EST50.000.670.200.90-0.23-25.56%5145147.46%
THRY220218C000550002022-01-03 11:03AM EST55.000.350.001.000.00-11162.99%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
THRY220218P000175002021-11-10 6:53AM EST17.500.900.050.550.00-1214157.62%
THRY220218P000225002021-11-10 6:53AM EST22.501.000.050.500.00-556594.92%
THRY220218P000300002021-11-18 9:30AM EST30.000.320.151.100.00-1544.63%
THRY220218P000350002022-01-05 3:05PM EST35.001.240.901.80+0.34+37.78%2310.00%
THRY220218P000400002022-01-05 3:41PM EST40.003.603.405.70-5.70-61.29%7060.00%
THRY220218P000450002021-12-30 10:14AM EST45.004.857.207.800.00-11160.00%
THRY220218P000500002021-12-30 10:14AM EST50.008.6011.0012.400.00-11170.00%
Advertisement
Advertisement