U.S. markets open in 8 hours 21 minutes

TreeHouse Foods, Inc. (THS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.25+0.32 (+0.80%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
THS201120C000300002020-07-27 11:17AM EDT30.0014.0012.5014.200.00-2324179.35%
THS201120C000350002020-09-11 10:55AM EDT35.007.225.007.400.00-3466.06%
THS201120C000400002020-10-21 12:06PM EDT40.002.200.000.000.00-200.00%
THS201120C000450002020-10-21 3:28PM EDT45.000.670.000.000.00-12012.50%
THS201120C000500002020-10-13 10:27AM EDT50.000.280.000.000.00-5012.50%
THS201120C000550002020-10-02 9:38AM EDT55.000.200.000.000.00-1025.00%
THS201120C000600002020-08-27 12:43PM EDT60.000.300.002.000.00-112119.34%
THS201120C000650002020-07-09 8:17PM EDT65.002.800.151.000.00-45116.50%
THS201120C000700002020-07-09 8:17PM EDT70.002.000.000.400.00-55104.49%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
THS201120P000250002020-07-09 8:17PM EDT25.000.250.000.400.00-11101.95%
THS201120P000300002020-07-06 3:59PM EDT30.000.650.002.300.00-23114.65%
THS201120P000350002020-10-21 3:10PM EDT35.000.600.000.000.00-2,259012.50%
THS201120P000400002020-10-21 3:52PM EDT40.002.100.000.000.00-300.78%
THS201120P000450002020-10-13 10:58AM EDT45.005.040.000.000.00-300.00%
THS201120P000500002020-08-21 3:46PM EDT50.008.108.7012.100.00-101370.41%
THS201120P000550002020-09-15 11:44AM EDT55.0015.1512.0017.000.00-4100137.89%