Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
THS240517C00025000 | 2024-02-16 11:25AM EDT | 2024-05-17 | 12.00 | 9.70 | 14.50 | 0.00 | - | 1 | 1 | 95.61% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
THS240816P00025000 | 2024-03-05 11:13AM EDT | 2024-08-16 | 0.35 | 0.00 | 1.25 | 0.00 | - | - | 1 | 59.08% |