NYSE - Delayed Quote • USD
TreeHouse Foods, Inc. (THS)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THS240517C00040000 | 4/22/2024 3:44 PM | 2024-05-17 | 0.40 | 0.25 | 0.45 | 0.00 | 0.00% | 1 | 145 | 40.82% |
| THS240816C00040000 | 4/10/2024 1:49 PM | 2024-08-16 | 1.59 | 1.15 | 3.40 | 0.00 | 0.00% | 4 | 119 | 56.98% |
| THS241115C00040000 | 4/12/2024 6:30 PM | 2024-11-15 | 2.55 | 2.25 | 2.70 | 0.00 | 0.00% | 4 | 12 | 36.06% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THS240517P00040000 | 3/4/2024 2:30 PM | 2024-05-17 | 5.30 | 1.60 | 5.40 | 0.00 | 0.00% | 1 | 85 | 92.38% |
| THS240816P00040000 | 2/16/2024 8:35 PM | 2024-08-16 | 4.82 | 4.20 | 6.20 | 0.00 | 0.00% | 21 | 22 | 51.47% |
Related Tickers
JJSF J&J Snack Foods Corp.
138.80
+1.03%
POST Post Holdings, Inc.
106.14
+0.89%
LANC Lancaster Colony Corporation
188.80
+1.04%
NOMD Nomad Foods Limited
18.81
+0.32%
FLO Flowers Foods, Inc.
25.03
+1.38%
JBSS John B. Sanfilippo & Son, Inc.
100.35
+0.15%
UTZ Utz Brands, Inc.
18.74
+2.63%
SMPL The Simply Good Foods Company
34.34
+1.57%
SENEA Seneca Foods Corporation
58.43
+2.20%
HAIN The Hain Celestial Group, Inc.
6.17
-0.16%