U.S. Markets open in 8 hrs 52 mins

THT Heat Transfer Technology, Inc. (THTI)


Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.170.00 (0.00%)
At close: 10:24AM EDT
People also watch
NFECGPRCOSNAMCFVALV
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 20170.170.170.170.170.176,100
Jun 22, 20170.170.170.170.170.17-
Jun 21, 20170.170.170.170.170.17500
Jun 20, 20170.170.170.170.170.17-
Jun 19, 20170.170.170.170.170.17200
Jun 16, 20170.160.160.160.160.16-
Jun 15, 20170.160.160.160.160.16-
Jun 14, 20170.160.160.160.160.166,000
Jun 13, 20170.160.160.160.160.16-
Jun 12, 20170.160.160.160.160.16-
Jun 09, 20170.170.180.160.160.1653,500
Jun 08, 20170.180.180.180.180.18-
Jun 07, 20170.180.180.180.180.18-
Jun 06, 20170.180.180.180.180.1815,000
Jun 05, 20170.190.190.190.190.19-
Jun 02, 20170.190.190.190.190.195,000
Jun 01, 20170.190.220.190.190.1910,600
May 31, 20170.190.190.190.190.19-
May 30, 20170.190.190.190.190.192,600
May 26, 20170.190.190.190.190.19200
May 25, 20170.190.190.190.190.19200
May 24, 20170.220.220.220.220.22-
May 23, 20170.220.220.220.220.22-
May 22, 20170.220.220.220.220.22-
May 19, 20170.190.220.190.220.222,700
May 18, 20170.200.200.200.200.20-
May 17, 20170.200.200.200.200.20-
May 16, 20170.190.200.190.200.207,200
May 15, 20170.150.150.150.150.153,000
May 12, 20170.120.120.120.120.12300
May 11, 20170.180.180.180.180.18-
May 10, 20170.180.180.180.180.18-
May 09, 20170.150.180.150.180.185,400
May 08, 20170.250.250.250.250.254,000
May 05, 20170.120.130.120.120.1215,400
May 04, 20170.120.120.120.120.12-
May 03, 20170.120.120.120.120.12-
May 02, 20170.120.120.120.120.12-
May 01, 20170.120.120.120.120.12-
Apr 28, 20170.120.120.120.120.124,800
Apr 27, 20170.120.120.120.120.12-
Apr 26, 20170.120.120.120.120.12-
Apr 25, 20170.120.120.120.120.12100
Apr 24, 20170.120.120.120.120.12-
Apr 21, 20170.120.120.120.120.12100
Apr 20, 20170.150.150.150.150.15-
Apr 19, 20170.150.150.150.150.15-
Apr 18, 20170.150.150.150.150.1514,600
Apr 17, 20170.160.160.160.160.16-
Apr 13, 20170.160.160.160.160.16-
Apr 12, 20170.160.160.160.160.16-
Apr 11, 20170.160.160.160.160.1628,000
Apr 10, 20170.180.180.180.180.187,100
Apr 07, 20170.180.180.180.180.18-
Apr 06, 20170.180.180.180.180.18600
Apr 05, 20170.180.180.180.180.18-
Apr 04, 20170.180.180.180.180.18-
Apr 03, 20170.180.180.180.180.18-
Mar 31, 20170.180.180.180.180.18-
Mar 30, 20170.180.180.180.180.18100
Mar 29, 20170.180.180.180.180.18-
Mar 28, 20170.180.180.180.180.18-
Mar 27, 20170.180.180.180.180.18-
Mar 24, 20170.180.180.180.180.18-
Mar 23, 20170.180.180.180.180.18-
Mar 22, 20170.180.180.180.180.18-
Mar 21, 20170.180.180.180.180.18-
Mar 20, 20170.180.180.180.180.18-
Mar 17, 20170.180.180.180.180.18-
Mar 16, 20170.180.180.180.180.18-
Mar 15, 20170.180.180.180.180.18600
Mar 14, 20170.180.180.180.180.18-
Mar 13, 20170.180.180.180.180.18-
Mar 10, 20170.180.180.180.180.18-
Mar 09, 20170.180.180.180.180.18100
Mar 08, 20170.200.200.200.200.20-
Mar 07, 20170.200.200.200.200.20-
Mar 06, 20170.180.200.180.200.202,900
Mar 03, 20170.180.180.180.180.18-
Mar 02, 20170.180.180.180.180.182,900
Mar 01, 20170.180.180.180.180.18-
Feb 28, 20170.180.180.180.180.18-
Feb 27, 20170.180.180.180.180.18-
Feb 24, 20170.180.180.180.180.18300
Feb 23, 20170.180.180.180.180.18-
Feb 22, 20170.180.180.180.180.184,000
Feb 21, 20170.160.160.160.160.16-
Feb 17, 20170.160.160.160.160.16-
Feb 16, 20170.160.160.160.160.16-
Feb 15, 20170.160.160.160.160.16100
Feb 14, 20170.250.250.250.250.25-
Feb 13, 20170.250.250.250.250.25-
Feb 10, 20170.250.250.250.250.25100
Feb 09, 20170.160.160.160.160.16-
Feb 08, 20170.160.160.160.160.16-
Feb 07, 20170.160.160.160.160.16-
Feb 06, 20170.160.160.160.160.16-
Feb 03, 20170.160.160.160.160.16-
Feb 02, 20170.160.160.160.160.16-
Feb 01, 20170.160.160.160.160.16100
*Close price adjusted for dividends and splits.
Loading more data...